PREVIEW / stock_daily / 2000-04-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-14.parquet
  size:    87 KB
  rows:    2,764
  symbols: 1,725

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-14	AAPL	Stock	0.976	1.0536	0.9732	0.9989	667620800.0
2000-04-14	MSFT	Stock	39.5625	39.75	36.625	37.0625	151217800.0
2000-04-14	NVDA	Stock	0.1471	0.1585	0.1365	0.1433	421920000.0
2000-04-14	AMZN	Stock	2.3938	2.6188	2.0406	2.3438	401490000.0
2000-04-14	CL	Stock	27.875	28.6875	27.2188	27.875	5026600.0
2000-04-14	A	Stock	62.7682	63.9753	57.9399	59.147	2862685.0
2000-04-14	AABA-DELISTED	Stock	65.125	67.625	55.5	58.0	38466800.0
2000-04-14	AAI-DELISTED	Stock	4.19	4.19	4.0	4.19	838600.0
2000-04-14	AAIC-DELISTED	Stock	150.0	151.25	135.0	136.25	219800.0
2000-04-14	AAME	Stock	2.6875	2.6875	2.6875	2.6875	600.0
2000-04-14	AAON	Stock	1.2254	1.2254	1.1413	1.1413	502327.0
2000-04-14	ABAX-DELISTED	Stock	6.9375	7.375	6.875	7.25	92000.0
2000-04-14	ABC-DELISTED	Stock	4.359375	4.375	4.265625	4.28125	1051600.0
2000-04-14	ABCB	Stock	8.5613	8.7133	8.2067	8.2067	14434.0
2000-04-14	ABCW-DELISTED	Stock	15.0	15.064	14.937	15.06	33000.0
2000-04-14	ABE-DELISTED	Stock	16.375	16.375	15.25	15.75	63200.0
2000-04-14	ABFS-DELISTED	Stock	13.125	13.625	12.625	12.625	105500.0
2000-04-14	ABK-DELISTED	Stock	51.0	51.0	46.69	47.44	271300.0
2000-04-14	ABM	Stock	11.8125	11.875	11.75	11.875	88400.0
2000-04-14	ABMD-DELISTED	Stock	16.312	16.312	14.2	15.0	225000.0
2000-04-14	ABT	Stock	17.423	17.5071	16.3849	16.5252	11353509.0
2000-04-14	ABTL-DELISTED	Stock	28.75	34.38	20.0	34.06	145800.0
2000-04-14	ABV-DELISTED	Stock	15.87	15.87	15.19	15.31	246300.0
2000-04-14	ABX-DELISTED	Stock	16.687	17.3766	16.4984	17.1884	4022696.0
2000-04-14	ACAS-DELISTED	Stock	24.75	24.81	23.5	23.75	82700.0
2000-04-14	ACAT-DELISTED	Stock	10.094	10.251	10.0	10.063	60298.0
2000-04-14	ACCL-DELISTED	Stock	25.7000007629395	26.5209999084473	20.2749996185303	21.9039993286133	198600.0
2000-04-14	ACE-DELISTED	Stock	21.5	21.63	20.88	21.06	1188200.0
2000-04-14	ACF-DELISTED	Stock	16.19	17.25	15.75	15.88	906200.0
2000-04-14	ACG-DELISTED	Stock	7.0	7.0625	6.8125	6.8125	168300.0
2000-04-14	ACGN-DELISTED	Stock	2266.6712	2408.3288	2125.0	2408.3288	138900.0
2000-04-14	ACH	Stock	7.75	7.9583	7.5417	7.625	149250.0
2000-04-14	ACO-DELISTED	Stock	13.5	13.75	13.125	13.1875	67300.0
2000-04-14	ACS-DELISTED	Stock	18.4688	18.4688	16.0625	17.0313	333000.0
2000-04-14	ACTA-DELISTED	Stock	777.5	827.5	712.5	779.69	453800.0
2000-04-14	ACTT-DELISTED	Stock	9.375	9.375	8.5	8.5	27300.0
2000-04-14	ACTU-DELISTED	Stock	36.25	36.5	23.13	25.5	512700.0
2000-04-14	ACXM-DELISTED	Stock	27.4375	27.5625	25.0	25.25	652600.0
2000-04-14	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	1000.0
2000-04-14	AD	Stock	42.5	42.5	39.6667	40.0417	376650.0
2000-04-14	ADAT-DELISTED	Stock	153.0	153.0	108.0	123.75	25700.0
2000-04-14	ADBE	Stock	27.7188	27.7344	23.7969	24.4531	14822800.0
2000-04-14	ADC	Stock	13.875	14.0625	13.25	13.25	14900.0
2000-04-14	ADEP-DELISTED	Stock	52.5	52.5	45.0	45.62	9400.0
2000-04-14	ADGF-DELISTED	Stock	1.63	1.63	1.5	1.56	56100.0
2000-04-14	ADI	Stock	59.5	62.125	54.0625	58.625	5056500.0
2000-04-14	ADM	Stock	9.5805	10.034	9.3537	9.4104	1355854.0
2000-04-14	ADMP-DELISTED	Stock	977.5	1105.0	935.0	935.0	600.0
2000-04-14	ADPI-DELISTED	Stock	7.63	7.88	7.37	7.75	2800.0
2000-04-14	ADSK	Stock	9.4219	9.7266	8.9531	8.9531	3041200.0

> showing 50 of 2,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time