PREVIEW / stock_daily / 2000-04-17

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-17.parquet
  size:    87 KB
  rows:    2,770
  symbols: 1,734

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-17	AAPL	Stock	0.9777	1.1066	0.9738	1.106	409561600.0
2000-04-17	MSFT	Stock	37.125	38.0	36.5	37.9375	119772200.0
2000-04-17	NVDA	Stock	0.1312	0.1562	0.1312	0.1507	294096000.0
2000-04-17	AMZN	Stock	2.2625	2.6	2.2312	2.3531	243618000.0
2000-04-17	CL	Stock	27.5	28.8125	27.2812	28.8125	4526400.0
2000-04-17	A	Stock	57.2693	59.1023	52.2622	56.867	2757555.0
2000-04-17	AABA-DELISTED	Stock	55.625	61.46875	54.0	57.1875	44468600.0
2000-04-17	AAI-DELISTED	Stock	4.06	4.19	4.0	4.0	731100.0
2000-04-17	AAIC-DELISTED	Stock	126.25	151.25	125.0	148.75	317900.0
2000-04-17	AAME	Stock	2.6875	2.6875	2.6875	2.6875	2600.0
2000-04-17	AAON	Stock	1.1413	1.1632	1.1267	1.1559	246037.0
2000-04-17	ABAX-DELISTED	Stock	7.0	7.25	6.875	7.0625	59300.0
2000-04-17	ABC-DELISTED	Stock	4.046875	4.34375	4.0	4.34375	664800.0
2000-04-17	ABCB	Stock	8.004	8.1053	7.9028	7.9534	5921.0
2000-04-17	ABCW-DELISTED	Stock	14.78	15.31	14.69	15.31	10700.0
2000-04-17	ABE-DELISTED	Stock	15.25	15.25	14.5625	15.0	22400.0
2000-04-17	ABFS-DELISTED	Stock	12.625	13.375	12.625	13.375	38800.0
2000-04-17	ABK-DELISTED	Stock	47.75	49.56	47.75	49.0	295500.0
2000-04-17	ABM	Stock	11.7812	11.8125	11.5312	11.5938	116400.0
2000-04-17	ABMD-DELISTED	Stock	14.625	16.62	12.62	13.9062	160800.0
2000-04-17	ABT	Stock	16.6093	17.0021	16.4129	16.918	7666949.0
2000-04-17	ABTL-DELISTED	Stock	27.5	33.59	26.88	30.94	157400.0
2000-04-17	ABV-DELISTED	Stock	15.19	15.19	13.25	13.75	166500.0
2000-04-17	ABX-DELISTED	Stock	16.9375	17.125	16.625	16.875	2192000.0
2000-04-17	ACAS-DELISTED	Stock	23.8125	23.8125	22.5	22.875	75400.0
2000-04-17	ACAT-DELISTED	Stock	9.969	10.032	9.907	9.969	13443.0
2000-04-17	ACCL-DELISTED	Stock	20.6299991607666	24.8010005950928	20.2749996185303	21.8139991760254	382500.0
2000-04-17	ACE-DELISTED	Stock	20.5	21.0	20.25	20.625	315100.0
2000-04-17	ACF-DELISTED	Stock	15.94	17.06	15.81	16.81	628300.0
2000-04-17	ACG-DELISTED	Stock	6.75	6.8125	6.75	6.8125	116100.0
2000-04-17	ACGN-DELISTED	Stock	2337.5	3400.0	2337.5	2620.8288	69200.0
2000-04-17	ACH	Stock	7.5833	7.75	7.5417	7.6667	86100.0
2000-04-17	ACO-DELISTED	Stock	13.0	13.0	12.375	12.875	37200.0
2000-04-17	ACS-DELISTED	Stock	16.75	18.0	16.7188	17.5938	213700.0
2000-04-17	ACTA-DELISTED	Stock	747.5	840.0	605.0	758.75	558600.0
2000-04-17	ACTT-DELISTED	Stock	8.5	8.6875	8.25	8.25	12300.0
2000-04-17	ACTU-DELISTED	Stock	19.56	32.5	19.0	29.25	858600.0
2000-04-17	ACXM-DELISTED	Stock	25.625	27.5625	25.125	26.25	552700.0
2000-04-17	ACY-DELISTED	Stock	6.88	6.88	6.88	6.88	100.0
2000-04-17	AD	Stock	39.75	39.7917	37.3333	38.0	452850.0
2000-04-17	ADAT-DELISTED	Stock	96.75	146.25	94.5	144.0	31600.0
2000-04-17	ADBE	Stock	24.5312	28.3281	24.4219	28.3281	10586800.0
2000-04-17	ADC	Stock	13.25	13.625	13.1875	13.625	20800.0
2000-04-17	ADEP-DELISTED	Stock	44.38	52.5	44.38	50.0	17300.0
2000-04-17	ADGF-DELISTED	Stock	1.56	1.56	1.44	1.56	149800.0
2000-04-17	ADI	Stock	59.0	65.125	58.0	65.125	3956500.0
2000-04-17	ADM	Stock	9.4671	9.9206	9.1837	9.5805	1388929.0
2000-04-17	ADMP-DELISTED	Stock	860.625	977.5	786.25	828.75	700.0
2000-04-17	ADPI-DELISTED	Stock	7.12	7.19	7.12	7.12	3000.0
2000-04-17	ADSK	Stock	8.8906	9.4531	8.875	9.3594	3780400.0

> showing 50 of 2,770 rows — these rows as CSV

> unlock the full archive -- $79 one-time