PREVIEW / stock_daily / 2000-04-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-20.parquet
  size:    84 KB
  rows:    2,717
  symbols: 1,688

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-20	AAPL	Stock	1.1044	1.1138	1.0452	1.0614	722120000.0
2000-04-20	MSFT	Stock	39.3125	39.9375	38.75	39.4688	52387400.0
2000-04-20	NVDA	Stock	0.1734	0.1767	0.1656	0.168	153936000.0
2000-04-20	AMZN	Stock	2.6688	2.6844	2.4938	2.6188	98506000.0
2000-04-20	CL	Stock	27.625	28.6875	27.3125	28.5625	5521400.0
2000-04-20	A	Stock	62.8577	65.6295	62.5	64.333	1453081.0
2000-04-20	AABA-DELISTED	Stock	63.25	64.5625	59.75	61.5625	13100600.0
2000-04-20	AAI-DELISTED	Stock	4.09	4.25	4.06	4.22	248100.0
2000-04-20	AAIC-DELISTED	Stock	142.5	157.5	142.5	150.0	67700.0
2000-04-20	AAME	Stock	2.625	2.6875	2.625	2.625	6100.0
2000-04-20	AAON	Stock	1.1925	1.2218	1.1742	1.2108	681729.0
2000-04-20	ABAX-DELISTED	Stock	7.0625	7.625	6.9375	7.0	44200.0
2000-04-20	ABC-DELISTED	Stock	4.515625	4.609375	4.515625	4.515625	406000.0
2000-04-20	ABCW-DELISTED	Stock	14.5	15.501	14.44	15.38	21100.0
2000-04-20	ABE-DELISTED	Stock	15.875	15.875	15.0625	15.125	21400.0
2000-04-20	ABFS-DELISTED	Stock	13.5	13.875	13.125	13.125	52200.0
2000-04-20	ABK-DELISTED	Stock	47.5	48.94	46.81	48.19	380400.0
2000-04-20	ABM	Stock	11.875	12.3125	11.875	12.1875	42800.0
2000-04-20	ABMD-DELISTED	Stock	17.25	17.938	17.0312	17.7188	70600.0
2000-04-20	ABT	Stock	17.3107	17.6755	17.1705	17.6194	6094887.0
2000-04-20	ABTL-DELISTED	Stock	33.12	33.75	30.16	30.16	22700.0
2000-04-20	ABV-DELISTED	Stock	13.5	14.19	13.5	14.13	20100.0
2000-04-20	ABX-DELISTED	Stock	17.001	17.748	16.938	17.125	2128915.0
2000-04-20	ACAS-DELISTED	Stock	22.75	24.9375	22.75	24.625	55800.0
2000-04-20	ACAT-DELISTED	Stock	10.0	10.0625	9.9375	10.0	58200.0
2000-04-20	ACCL-DELISTED	Stock	24.6100006103516	26.068000793457	24.257999420166	24.6200008392334	519000.0
2000-04-20	ACE-DELISTED	Stock	20.5	20.75	20.0	20.75	804200.0
2000-04-20	ACF-DELISTED	Stock	16.94	18.19	16.81	17.63	486600.0
2000-04-20	ACG-DELISTED	Stock	6.9375	7.0625	6.9375	6.9375	92000.0
2000-04-20	ACGN-DELISTED	Stock	2691.6712	2975.0	2408.3288	2550.0	67500.0
2000-04-20	ACH	Stock	7.8333	8.0	7.6667	8.0	57750.0
2000-04-20	ACO-DELISTED	Stock	13.1875	13.3125	13.125	13.3125	18400.0
2000-04-20	ACS-DELISTED	Stock	18.0	18.25	17.8438	18.1875	107900.0
2000-04-20	ACTA-DELISTED	Stock	870.0	920.0	833.75	875.0	186800.0
2000-04-20	ACTT-DELISTED	Stock	7.9688	8.1875	7.125	7.75	45700.0
2000-04-20	ACTU-DELISTED	Stock	30.28	30.5	25.0	28.25	161000.0
2000-04-20	ACXM-DELISTED	Stock	28.25	28.375	26.75	26.75	147600.0
2000-04-20	ACY-DELISTED	Stock	7.0	7.5	7.0	7.5	9700.0
2000-04-20	AD	Stock	41.0833	41.0833	39.9167	40.5833	233100.0
2000-04-20	ADAT-DELISTED	Stock	172.12	172.12	166.5	172.12	7900.0
2000-04-20	ADBE	Stock	28.2031	28.6211	26.625	28.1562	6578800.0
2000-04-20	ADC	Stock	14.1875	14.25	13.875	13.875	9200.0
2000-04-20	ADEP-DELISTED	Stock	55.0	55.0	53.12	53.12	18900.0
2000-04-20	ADGF-DELISTED	Stock	1.53	1.59	1.47	1.56	53300.0
2000-04-20	ADI	Stock	62.625	65.0	61.25	64.75	1590800.0
2000-04-20	ADM	Stock	8.9569	9.2404	8.7868	8.8435	2938273.0
2000-04-20	ADMP-DELISTED	Stock	1147.5	1338.75	1105.0	1190.0	600.0
2000-04-20	ADPI-DELISTED	Stock	7.37	7.37	7.0	7.0	2300.0
2000-04-20	ADSK	Stock	9.9453	9.9531	9.0625	9.1562	2578400.0
2000-04-20	ADTN	Stock	32.25	32.2812	29.9453	31.3125	235800.0

> showing 50 of 2,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time