PREVIEW / stock_daily / 2000-04-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-26.parquet
  size:    86 KB
  rows:    2,729
  symbols: 1,697

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-26	AAPL	Stock	1.1306	1.1429	1.0714	1.0831	366912000.0
2000-04-26	MSFT	Stock	35.0	35.5625	33.6875	34.0	107091200.0
2000-04-26	NVDA	Stock	0.1895	0.1937	0.175	0.1753	254112000.0
2000-04-26	AMZN	Stock	2.6656	2.8719	2.6227	2.675	240128000.0
2000-04-26	CL	Stock	29.75	29.75	28.4688	28.8438	3325400.0
2000-04-26	A	Stock	68.0436	68.0883	65.5401	65.7189	976503.0
2000-04-26	AABA-DELISTED	Stock	62.25	63.4375	59.125	59.5625	16669600.0
2000-04-26	AAI-DELISTED	Stock	4.28	4.41	4.28	4.38	246500.0
2000-04-26	AAIC-DELISTED	Stock	141.25	141.25	120.0	122.5	380600.0
2000-04-26	AAME	Stock	2.625	2.625	2.5	2.625	14500.0
2000-04-26	AAON	Stock	1.2291	1.2364	1.1706	1.2026	567253.0
2000-04-26	ABAX-DELISTED	Stock	7.375	8.25	7.25	7.875	225800.0
2000-04-26	ABC-DELISTED	Stock	4.640625	4.875	4.640625	4.765625	1542800.0
2000-04-26	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	2839.0
2000-04-26	ABCW-DELISTED	Stock	15.19	15.503	15.002	15.38	8200.0
2000-04-26	ABE-DELISTED	Stock	15.625	15.75	15.375	15.75	8300.0
2000-04-26	ABFS-DELISTED	Stock	13.375	13.5	12.5625	12.875	65500.0
2000-04-26	ABK-DELISTED	Stock	52.19	52.19	50.13	50.31	223300.0
2000-04-26	ABM	Stock	12.5625	12.75	12.5625	12.6875	68400.0
2000-04-26	ABMD-DELISTED	Stock	17.0	17.688	16.2	17.38	53200.0
2000-04-26	ABT	Stock	17.3107	17.5071	17.2546	17.5071	4376244.0
2000-04-26	ABTL-DELISTED	Stock	31.25	31.25	30.0	31.25	43400.0
2000-04-26	ABV-DELISTED	Stock	14.13	14.88	14.13	14.25	192500.0
2000-04-26	ABX-DELISTED	Stock	16.438	16.876	16.313	16.438	1692571.0
2000-04-26	ACAS-DELISTED	Stock	24.4375	24.5	22.9375	23.25	31800.0
2000-04-26	ACAT-DELISTED	Stock	9.9375	10.0625	9.9375	10.0	25400.0
2000-04-26	ACCL-DELISTED	Stock	26.7900009155273	27.7880001068115	24.4389991760254	24.5750007629395	269800.0
2000-04-26	ACE-DELISTED	Stock	25.5	27.25	24.0	24.0	2315200.0
2000-04-26	ACF-DELISTED	Stock	20.63	21.25	19.31	19.31	830600.0
2000-04-26	ACG-DELISTED	Stock	7.0	7.0625	7.0	7.0	80800.0
2000-04-26	ACGN-DELISTED	Stock	2054.1712	2691.6712	1983.3288	1983.3288	67300.0
2000-04-26	ACH	Stock	8.0	8.0417	7.9583	8.0	97950.0
2000-04-26	ACO-DELISTED	Stock	13.8125	13.8125	13.4375	13.625	11000.0
2000-04-26	ACS-DELISTED	Stock	17.0	17.0	16.4375	16.4375	438000.0
2000-04-26	ACTA-DELISTED	Stock	821.25	875.0	760.0	776.25	159200.0
2000-04-26	ACTT-DELISTED	Stock	8.8438	9.0	8.6875	8.75	43900.0
2000-04-26	ACTU-DELISTED	Stock	25.5	27.25	23.0	23.56	198500.0
2000-04-26	ACXM-DELISTED	Stock	29.5	29.5	27.0	27.06	238400.0
2000-04-26	ACY-DELISTED	Stock	7.38	7.5	7.38	7.5	700.0
2000-04-26	AD	Stock	42.6667	43.0	42.0	42.0417	452400.0
2000-04-26	ADAT-DELISTED	Stock	191.25	195.75	177.75	179.16	7000.0
2000-04-26	ADBE	Stock	29.6406	30.1875	28.0781	28.7188	10008800.0
2000-04-26	ADC	Stock	14.125	14.5	14.125	14.4375	6900.0
2000-04-26	ADEP-DELISTED	Stock	55.0	58.12	55.0	55.62	17300.0
2000-04-26	ADGF-DELISTED	Stock	1.5	1.56	1.41	1.5	98400.0
2000-04-26	ADI	Stock	65.0	68.75	65.0	65.5625	2147900.0
2000-04-26	ADM	Stock	8.9569	9.0703	8.8435	8.9569	1377794.0
2000-04-26	ADMP-DELISTED	Stock	1168.75	1275.0	1168.75	1211.25	200.0
2000-04-26	ADPI-DELISTED	Stock	7.37	7.37	7.19	7.19	2000.0
2000-04-26	ADSK	Stock	9.6875	9.6875	9.0	9.0938	1247600.0

> showing 50 of 2,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time