PREVIEW / stock_daily / 2000-04-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-27.parquet
  size:    84 KB
  rows:    2,714
  symbols: 1,688

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-27	AAPL	Stock	1.0463	1.1339	1.0409	1.1317	326603200.0
2000-04-27	MSFT	Stock	33.7188	34.9688	33.6875	34.9062	77669800.0
2000-04-27	NVDA	Stock	0.1635	0.1914	0.1626	0.1896	280992000.0
2000-04-27	AMZN	Stock	2.4656	2.7625	2.425	2.6438	225320000.0
2000-04-27	CL	Stock	28.4375	29.9375	28.1875	29.3438	4569400.0
2000-04-27	A	Stock	63.7518	66.7024	63.6624	64.9142	2281256.0
2000-04-27	AABA-DELISTED	Stock	57.25	63.375	56.5	62.15625	19964200.0
2000-04-27	AAI-DELISTED	Stock	4.25	4.38	4.06	4.34	260700.0
2000-04-27	AAIC-DELISTED	Stock	122.5	130.0	121.25	125.0	237800.0
2000-04-27	AAME	Stock	2.7812	2.7812	2.625	2.6875	11200.0
2000-04-27	AAON	Stock	1.1596	1.1852	1.1559	1.1596	278501.0
2000-04-27	ABAX-DELISTED	Stock	7.5	7.875	6.875	7.1875	91500.0
2000-04-27	ABC-DELISTED	Stock	4.765625	4.875	4.671875	4.875	491200.0
2000-04-27	ABCW-DELISTED	Stock	15.38	15.88	14.81	15.88	6590.0
2000-04-27	ABE-DELISTED	Stock	15.5	15.5625	15.25	15.375	3700.0
2000-04-27	ABFS-DELISTED	Stock	12.875	13.1875	12.8125	12.9375	29800.0
2000-04-27	ABK-DELISTED	Stock	50.0	50.06	48.5	49.13	209700.0
2000-04-27	ABM	Stock	12.5	12.625	12.4375	12.625	27000.0
2000-04-27	ABMD-DELISTED	Stock	16.688	17.438	16.375	17.0	39200.0
2000-04-27	ABT	Stock	17.2827	17.5352	17.1985	17.5071	8515688.0
2000-04-27	ABTL-DELISTED	Stock	30.31	31.25	28.75	30.0	36600.0
2000-04-27	ABV-DELISTED	Stock	14.37	14.5	14.06	14.13	29600.0
2000-04-27	ABX-DELISTED	Stock	16.8125	17.125	16.75	17.0	2512600.0
2000-04-27	ACAS-DELISTED	Stock	23.0	24.31	22.0	23.56	59400.0
2000-04-27	ACAT-DELISTED	Stock	9.938	10.0	9.938	9.969	7200.0
2000-04-27	ACCL-DELISTED	Stock	24.5300006866455	29.507999420166	23.7600002288818	28.8740005493164	283900.0
2000-04-27	ACE-DELISTED	Stock	23.75	25.13	23.44	24.44	965300.0
2000-04-27	ACF-DELISTED	Stock	19.19	19.19	18.25	18.75	472700.0
2000-04-27	ACG-DELISTED	Stock	7.0625	7.0625	6.9375	7.0	56900.0
2000-04-27	ACGN-DELISTED	Stock	1841.6712	2125.0	1841.6712	1912.5	33200.0
2000-04-27	ACH	Stock	7.9167	8.0	7.8333	7.9583	18150.0
2000-04-27	ACO-DELISTED	Stock	13.625	13.875	13.4375	13.875	14100.0
2000-04-27	ACS-DELISTED	Stock	16.5	16.5625	16.0625	16.4375	582600.0
2000-04-27	ACTA-DELISTED	Stock	755.0	830.0	720.0	805.0	194500.0
2000-04-27	ACTT-DELISTED	Stock	8.5	8.8125	8.5	8.6875	14700.0
2000-04-27	ACTU-DELISTED	Stock	23.0	26.25	22.06	26.0	193500.0
2000-04-27	ACXM-DELISTED	Stock	27.0	28.38	26.88	27.75	231100.0
2000-04-27	ACY-DELISTED	Stock	7.62	7.75	7.5	7.62	2800.0
2000-04-27	AD	Stock	42.0417	42.0417	40.6667	40.8333	439500.0
2000-04-27	ADAT-DELISTED	Stock	177.75	183.37	171.0	180.0	4600.0
2000-04-27	ADBE	Stock	27.0156	31.125	26.75	30.8594	11139200.0
2000-04-27	ADC	Stock	14.5	14.5	14.3125	14.375	12900.0
2000-04-27	ADEP-DELISTED	Stock	52.5	57.81	52.5	57.5	26800.0
2000-04-27	ADGF-DELISTED	Stock	1.47	1.5	1.41	1.47	19200.0
2000-04-27	ADI	Stock	63.75	71.9375	62.625	71.5625	2000200.0
2000-04-27	ADM	Stock	8.9569	9.2404	8.9002	9.0136	1830150.0
2000-04-27	ADPI-DELISTED	Stock	7.19	7.19	7.19	7.19	100.0
2000-04-27	ADSK	Stock	8.8125	9.25	8.75	9.1562	2144400.0
2000-04-27	ADTN	Stock	30.9688	33.5	30.1875	33.5	312200.0
2000-04-27	ADVNB-DELISTED	Stock	11.63	12.31	10.75	11.63	96200.0

> showing 50 of 2,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time