PREVIEW / stock_daily / 2000-04-28

all stock daily files

  file:    by_date/stock_daily/2000/2000-04-28.parquet
  size:    86 KB
  rows:    2,745
  symbols: 1,716

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-04-28	AAPL	Stock	1.135	1.1384	1.0831	1.1077	249580800.0
2000-04-28	MSFT	Stock	35.375	35.5	34.125	34.875	78082600.0
2000-04-28	NVDA	Stock	0.1926	0.2	0.1857	0.1857	179040000.0
2000-04-28	AMZN	Stock	2.7	2.7812	2.6562	2.7594	136676000.0
2000-04-28	CL	Stock	28.25	28.875	27.4375	28.5625	3996600.0
2000-04-28	A	Stock	64.3777	64.4224	62.1871	63.3941	1779374.0
2000-04-28	AABA-DELISTED	Stock	63.375	65.9375	62.75	65.125	14908800.0
2000-04-28	AAI-DELISTED	Stock	4.28	4.38	4.16	4.25	269300.0
2000-04-28	AAIC-DELISTED	Stock	127.5	170.0	125.0	156.25	331300.0
2000-04-28	AAME	Stock	2.625	2.6875	2.625	2.6875	3500.0
2000-04-28	AAON	Stock	1.1559	1.2291	1.1559	1.2291	189654.0
2000-04-28	ABAX-DELISTED	Stock	7.5	7.5	6.875	7.125	63700.0
2000-04-28	ABC-DELISTED	Stock	4.90625	5.0	4.859375	5.0	758800.0
2000-04-28	ABCB	Stock	8.0547	8.0547	8.004	8.004	5552.0
2000-04-28	ABCW-DELISTED	Stock	15.0	15.811	14.379	15.75	44900.0
2000-04-28	ABE-DELISTED	Stock	15.5	15.5	15.4375	15.4375	25900.0
2000-04-28	ABFS-DELISTED	Stock	12.9375	13.125	12.875	12.9375	51900.0
2000-04-28	ABK-DELISTED	Stock	48.94	49.0	46.69	47.94	366500.0
2000-04-28	ABM	Stock	12.5625	12.625	12.5312	12.625	29000.0
2000-04-28	ABMD-DELISTED	Stock	17.2	19.2188	16.5	18.562	81600.0
2000-04-28	ABT	Stock	17.3949	17.3949	16.918	17.2546	6870336.0
2000-04-28	ABTL-DELISTED	Stock	31.25	31.25	27.66	29.53	37600.0
2000-04-28	ABV-DELISTED	Stock	14.13	15.5	14.13	15.5	60500.0
2000-04-28	ABX-DELISTED	Stock	16.657	16.97	16.594	16.782	888311.0
2000-04-28	ACAS-DELISTED	Stock	23.5625	24.5625	23.375	24.3125	63300.0
2000-04-28	ACAT-DELISTED	Stock	9.969	10.157	9.969	10.032	111547.0
2000-04-28	ACCL-DELISTED	Stock	29.4099998474121	30.0510005950928	27.8780002593994	29.7789993286133	370800.0
2000-04-28	ACE-DELISTED	Stock	24.44	24.5	23.13	23.94	704900.0
2000-04-28	ACF-DELISTED	Stock	18.75	18.75	18.31	18.69	209600.0
2000-04-28	ACG-DELISTED	Stock	6.9375	7.0625	6.9375	7.0	94100.0
2000-04-28	ACGN-DELISTED	Stock	1983.3288	2125.0	1841.6712	1841.6712	52100.0
2000-04-28	ACH	Stock	7.875	8.0	7.875	8.0	56850.0
2000-04-28	ACO-DELISTED	Stock	14.75	16.4375	14.75	16.3125	246700.0
2000-04-28	ACS-DELISTED	Stock	16.5	16.7813	16.4063	16.5625	691800.0
2000-04-28	ACTA-DELISTED	Stock	817.5	875.0	805.0	847.5	163200.0
2000-04-28	ACTT-DELISTED	Stock	8.9375	8.9375	7.9375	8.3125	12600.0
2000-04-28	ACTU-DELISTED	Stock	26.5	30.0	26.5	29.94	290600.0
2000-04-28	ACXM-DELISTED	Stock	27.5929	28.1535	26.9077	27.0946	336538.0
2000-04-28	ACY-DELISTED	Stock	7.75	7.75	7.62	7.75	7400.0
2000-04-28	AD	Stock	41.1667	41.25	40.0	40.0417	481800.0
2000-04-28	ADAT-DELISTED	Stock	183.37	187.31	168.75	178.88	4600.0
2000-04-28	ADBE	Stock	31.2031	31.9688	29.5	30.2344	11328800.0
2000-04-28	ADC	Stock	14.25	14.5	14.1875	14.1875	15600.0
2000-04-28	ADEP-DELISTED	Stock	57.19	58.75	55.0	58.75	2700.0
2000-04-28	ADGF-DELISTED	Stock	1.31	1.44	1.25	1.44	51900.0
2000-04-28	ADI	Stock	73.0	77.5312	72.125	76.8125	2354600.0
2000-04-28	ADM	Stock	8.9569	9.1837	8.9002	9.0136	1329835.0
2000-04-28	ADMP-DELISTED	Stock	1168.75	1243.125	1168.75	1243.125	200.0
2000-04-28	ADPI-DELISTED	Stock	7.25	7.63	7.25	7.63	9100.0
2000-04-28	ADSK	Stock	9.2188	9.6562	9.1875	9.5938	754800.0

> showing 50 of 2,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time