PREVIEW / stock_daily / 2000-05-04

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-04.parquet
  size:    84 KB
  rows:    2,696
  symbols: 1,666

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-04	AAPL	Stock	1.0279	1.029	0.9872	0.9883	399515200.0
2000-05-04	MSFT	Stock	35.1562	35.625	34.6562	35.2188	43317200.0
2000-05-04	NVDA	Stock	0.1809	0.1911	0.1793	0.1835	241200000.0
2000-05-04	AMZN	Stock	2.7125	2.825	2.6562	2.7531	94504000.0
2000-05-04	CL	Stock	27.875	28.0312	27.625	27.9688	2007200.0
2000-05-04	A	Stock	65.4506	65.4506	63.1259	64.5565	1188300.0
2000-05-04	AABA-DELISTED	Stock	62.25	63.5	60.53125	62.09375	13000000.0
2000-05-04	AAI-DELISTED	Stock	4.47	4.56	4.41	4.44	234600.0
2000-05-04	AAIC-DELISTED	Stock	137.5	142.5	137.5	142.5	25300.0
2000-05-04	AAME	Stock	2.625	2.6875	2.625	2.6875	51200.0
2000-05-04	AAON	Stock	1.1962	1.2181	1.1852	1.1925	358805.0
2000-05-04	ABAX-DELISTED	Stock	6.75	6.875	6.5	6.75	78900.0
2000-05-04	ABC-DELISTED	Stock	4.546875	4.5625	4.5	4.5625	639600.0
2000-05-04	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	123.0
2000-05-04	ABCW-DELISTED	Stock	15.0	15.13	14.938	15.13	7800.0
2000-05-04	ABE-DELISTED	Stock	15.25	15.25	15.125	15.125	3400.0
2000-05-04	ABFS-DELISTED	Stock	13.0	13.0	12.8125	12.8125	54500.0
2000-05-04	ABK-DELISTED	Stock	45.56	46.75	45.56	46.31	326200.0
2000-05-04	ABM	Stock	12.5312	12.5938	12.5312	12.5938	81800.0
2000-05-04	ABMD-DELISTED	Stock	17.62	20.062	17.62	19.62	74200.0
2000-05-04	ABT	Stock	16.7777	16.918	16.5252	16.7216	5276666.0
2000-05-04	ABTL-DELISTED	Stock	30.63	32.81	30.63	32.42	32700.0
2000-05-04	ABV-DELISTED	Stock	14.75	14.81	14.37	14.44	166100.0
2000-05-04	ABX-DELISTED	Stock	18.6875	19.125	18.25	18.5625	4153100.0
2000-05-04	ACAS-DELISTED	Stock	23.0	23.0	22.31	22.56	82400.0
2000-05-04	ACAT-DELISTED	Stock	9.9375	10.5	9.9375	10.125	24500.0
2000-05-04	ACCL-DELISTED	Stock	23.5699996948242	23.8509998321533	19.8229999542236	20.003999710083	4289500.0
2000-05-04	ACE-DELISTED	Stock	24.75	25.4375	24.5625	25.375	521600.0
2000-05-04	ACF-DELISTED	Stock	17.88	18.0	17.06	17.38	277800.0
2000-05-04	ACG-DELISTED	Stock	6.875	6.875	6.8125	6.875	63000.0
2000-05-04	ACGN-DELISTED	Stock	2125.0	2195.8288	1983.3288	2125.0	49500.0
2000-05-04	ACH	Stock	7.7917	7.9583	7.7917	7.9583	43200.0
2000-05-04	ACO-DELISTED	Stock	16.625	17.1875	16.625	17.0625	74800.0
2000-05-04	ACS-DELISTED	Stock	16.8125	18.6875	16.8125	18.0625	629500.0
2000-05-04	ACTA-DELISTED	Stock	815.0	835.0	780.0	791.25	106100.0
2000-05-04	ACTT-DELISTED	Stock	8.6875	8.8125	8.25	8.25	14700.0
2000-05-04	ACTU-DELISTED	Stock	28.13	28.38	24.44	24.94	330600.0
2000-05-04	ACXM-DELISTED	Stock	27.16	29.87	26.85	29.81	551760.0
2000-05-04	ACY-DELISTED	Stock	7.75	7.75	7.75	7.75	100.0
2000-05-04	AD	Stock	41.4167	43.8333	41.1667	43.4167	293100.0
2000-05-04	ADAT-DELISTED	Stock	163.12	167.63	153.0	162.0	4500.0
2000-05-04	ADBE	Stock	28.375	28.6875	27.0625	28.4844	6709600.0
2000-05-04	ADC	Stock	14.375	14.375	14.375	14.375	800.0
2000-05-04	ADEP-DELISTED	Stock	59.38	67.19	57.5	65.0	20000.0
2000-05-04	ADGF-DELISTED	Stock	1.56	1.63	1.41	1.5	20800.0
2000-05-04	ADI	Stock	70.0	70.0	66.4375	68.0	2252400.0
2000-05-04	ADM	Stock	9.1837	9.4104	9.0136	9.0136	1387606.0
2000-05-04	ADMP-DELISTED	Stock	1168.75	1211.25	1126.25	1147.5	800.0
2000-05-04	ADPI-DELISTED	Stock	8.5	8.81	8.38	8.81	4200.0
2000-05-04	ADSK	Stock	9.125	9.4531	9.0312	9.3594	1310800.0

> showing 50 of 2,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time