PREVIEW / stock_daily / 2000-05-05

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-05.parquet
  size:    85 KB
  rows:    2,713
  symbols: 1,682

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-05	AAPL	Stock	0.9894	1.0246	0.9886	1.01	284076800.0
2000-05-05	MSFT	Stock	35.125	35.9062	34.9375	35.5625	36402200.0
2000-05-05	NVDA	Stock	0.1827	0.1964	0.1802	0.1919	170592000.0
2000-05-05	AMZN	Stock	2.7312	2.9313	2.7063	2.925	81242000.0
2000-05-05	CL	Stock	28.125	29.0312	27.875	28.5625	2314800.0
2000-05-05	A	Stock	64.5118	66.8366	64.1094	65.4059	1263373.0
2000-05-05	AABA-DELISTED	Stock	61.0	64.0	61.0	62.84375	8375000.0
2000-05-05	AAI-DELISTED	Stock	4.47	4.56	4.44	4.5	214100.0
2000-05-05	AAIC-DELISTED	Stock	142.5	148.75	141.25	141.25	22500.0
2000-05-05	AAME	Stock	2.6875	2.6875	2.6875	2.6875	2000.0
2000-05-05	AAON	Stock	1.1962	1.2291	1.1962	1.2108	425440.0
2000-05-05	ABAX-DELISTED	Stock	6.53125	6.75	6.5	6.625	16300.0
2000-05-05	ABC-DELISTED	Stock	4.5625	4.75	4.5	4.75	628800.0
2000-05-05	ABCB	Stock	8.0547	8.1053	8.0547	8.1053	617.0
2000-05-05	ABCW-DELISTED	Stock	15.22	15.47	14.908	15.47	13500.0
2000-05-05	ABE-DELISTED	Stock	15.1875	15.1875	15.0625	15.125	1500.0
2000-05-05	ABFS-DELISTED	Stock	12.9375	13.0625	12.75	12.875	54100.0
2000-05-05	ABK-DELISTED	Stock	46.31	46.94	45.75	46.63	219900.0
2000-05-05	ABM	Stock	12.5625	12.5938	12.4375	12.5625	92000.0
2000-05-05	ABMD-DELISTED	Stock	19.3125	22.5	19.3125	21.438	104000.0
2000-05-05	ABT	Stock	16.6093	17.0302	16.5252	17.0302	6311861.0
2000-05-05	ABTL-DELISTED	Stock	32.81	32.81	30.94	32.81	11300.0
2000-05-05	ABV-DELISTED	Stock	14.44	14.44	14.19	14.37	47600.0
2000-05-05	ABX-DELISTED	Stock	18.626	18.688	17.813	17.938	1621773.0
2000-05-05	ACAS-DELISTED	Stock	22.69	23.0	22.56	22.69	127000.0
2000-05-05	ACAT-DELISTED	Stock	10.379	10.379	10.063	10.063	21532.0
2000-05-05	ACCL-DELISTED	Stock	20.1800003051758	22.5380001068115	19.5510005950928	21.67799949646	2028400.0
2000-05-05	ACE-DELISTED	Stock	25.31	25.44	24.75	24.81	670900.0
2000-05-05	ACF-DELISTED	Stock	17.5	17.88	17.13	17.88	529000.0
2000-05-05	ACG-DELISTED	Stock	6.8125	6.8125	6.625	6.6875	138300.0
2000-05-05	ACGN-DELISTED	Stock	2125.0	2195.8288	1558.3288	1983.3288	157800.0
2000-05-05	ACH	Stock	7.9583	7.9583	7.7917	7.8333	23850.0
2000-05-05	ACO-DELISTED	Stock	17.1875	17.1875	16.75	16.8125	21200.0
2000-05-05	ACS-DELISTED	Stock	17.75	18.625	17.75	18.0625	108700.0
2000-05-05	ACTA-DELISTED	Stock	772.5	812.5	765.0	772.5	90400.0
2000-05-05	ACTT-DELISTED	Stock	8.25	8.5	8.0	8.0	13300.0
2000-05-05	ACTU-DELISTED	Stock	25.25	28.5	24.5	28.5	433200.0
2000-05-05	ACXM-DELISTED	Stock	29.25	31.25	29.125	31.25	357100.0
2000-05-05	ACY-DELISTED	Stock	7.75	7.88	7.75	7.75	1800.0
2000-05-05	AD	Stock	44.0833	44.3333	43.2083	43.7083	345900.0
2000-05-05	ADAT-DELISTED	Stock	160.87	164.25	155.25	159.75	2400.0
2000-05-05	ADBE	Stock	27.9375	30.2031	27.8438	29.9219	6605600.0
2000-05-05	ADC	Stock	14.375	14.875	14.375	14.75	4200.0
2000-05-05	ADEP-DELISTED	Stock	62.5	80.62	62.5	78.75	54300.0
2000-05-05	ADGF-DELISTED	Stock	1.55	1.63	1.44	1.56	19600.0
2000-05-05	ADI	Stock	68.0	70.625	67.25	68.9375	1711600.0
2000-05-05	ADM	Stock	9.0136	9.2404	8.9569	9.127	796225.0
2000-05-05	ADPI-DELISTED	Stock	8.38	8.38	8.25	8.25	4200.0
2000-05-05	ADSK	Stock	9.4219	9.6562	9.1562	9.6562	1034000.0
2000-05-05	ADTN	Stock	35.0312	35.4375	33.4062	34.875	933000.0

> showing 50 of 2,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time