PREVIEW / stock_daily / 2000-05-08

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-08.parquet
  size:    85 KB
  rows:    2,712
  symbols: 1,677

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-08	AAPL	Stock	1.0008	1.0151	0.9821	0.9833	184900800.0
2000-05-08	MSFT	Stock	35.4688	35.6875	34.8438	34.9062	36187600.0
2000-05-08	NVDA	Stock	0.187	0.1937	0.1846	0.1849	185136000.0
2000-05-08	AMZN	Stock	2.8406	2.9625	2.7719	2.8008	79000000.0
2000-05-08	CL	Stock	28.75	29.75	28.4688	28.8125	2149200.0
2000-05-08	A	Stock	65.7189	65.7189	60.4882	60.6223	1078277.0
2000-05-08	AABA-DELISTED	Stock	61.46875	62.75	60.25	60.375	7958800.0
2000-05-08	AAI-DELISTED	Stock	4.53	4.75	4.44	4.75	393700.0
2000-05-08	AAIC-DELISTED	Stock	143.75	143.75	130.0	131.25	72500.0
2000-05-08	AAME	Stock	2.7812	2.7812	2.625	2.625	300.0
2000-05-08	AAON	Stock	1.2181	1.2327	1.1888	1.2327	351970.0
2000-05-08	ABAX-DELISTED	Stock	6.5	6.5	6.125	6.25	48000.0
2000-05-08	ABC-DELISTED	Stock	4.6875	4.6875	4.5625	4.65625	158400.0
2000-05-08	ABCB	Stock	8.0547	8.0547	7.9028	7.9028	5799.0
2000-05-08	ABCW-DELISTED	Stock	15.38	15.63	15.129	15.19	12700.0
2000-05-08	ABE-DELISTED	Stock	15.1875	15.1875	14.8125	14.9375	7600.0
2000-05-08	ABFS-DELISTED	Stock	13.0	13.0	12.625	12.625	73000.0
2000-05-08	ABK-DELISTED	Stock	46.63	46.63	45.5	45.94	167600.0
2000-05-08	ABM	Stock	12.5	12.5625	12.375	12.4062	33600.0
2000-05-08	ABMD-DELISTED	Stock	21.188	22.0	20.5	21.875	59600.0
2000-05-08	ABT	Stock	17.0582	17.423	16.8618	17.423	4218749.0
2000-05-08	ABTL-DELISTED	Stock	32.19	34.38	30.94	32.5	52300.0
2000-05-08	ABV-DELISTED	Stock	14.25	14.25	13.88	13.94	34000.0
2000-05-08	ABX-DELISTED	Stock	17.875	18.0	17.625	18.0	960500.0
2000-05-08	ACAS-DELISTED	Stock	22.75	22.9375	22.125	22.125	81100.0
2000-05-08	ACAT-DELISTED	Stock	10.0625	10.125	9.9375	10.0	4500.0
2000-05-08	ACCL-DELISTED	Stock	21.0400009155273	21.8600006103516	20.9090003967285	20.9990005493164	425900.0
2000-05-08	ACE-DELISTED	Stock	25.25	25.44	23.88	24.44	800900.0
2000-05-08	ACF-DELISTED	Stock	18.5	19.0	18.25	18.81	275600.0
2000-05-08	ACG-DELISTED	Stock	6.75	6.75	6.5625	6.625	202800.0
2000-05-08	ACGN-DELISTED	Stock	1983.3288	2302.14	1983.3288	2195.8288	31700.0
2000-05-08	ACH	Stock	7.8333	7.8333	7.6667	7.75	19200.0
2000-05-08	ACO-DELISTED	Stock	16.9375	17.125	16.5	16.8125	17800.0
2000-05-08	ACS-DELISTED	Stock	18.0	18.0313	17.6875	17.875	118200.0
2000-05-08	ACTA-DELISTED	Stock	773.75	782.5	740.0	743.75	71700.0
2000-05-08	ACTT-DELISTED	Stock	8.0	8.0	7.125	7.8125	32600.0
2000-05-08	ACTU-DELISTED	Stock	26.44	26.44	23.44	23.69	381500.0
2000-05-08	ACXM-DELISTED	Stock	30.5	32.875	30.5	32.125	579900.0
2000-05-08	ACY-DELISTED	Stock	7.75	7.75	7.75	7.75	800.0
2000-05-08	AD	Stock	44.0	44.0833	42.875	43.0833	252900.0
2000-05-08	ADAT-DELISTED	Stock	163.12	163.12	136.12	146.25	6400.0
2000-05-08	ADBE	Stock	29.0625	29.4375	27.25	27.3438	5495200.0
2000-05-08	ADC	Stock	14.875	15.25	14.8125	14.875	17800.0
2000-05-08	ADEP-DELISTED	Stock	82.19	91.25	81.88	84.69	131100.0
2000-05-08	ADGF-DELISTED	Stock	1.59	1.63	1.41	1.56	27200.0
2000-05-08	ADI	Stock	68.0	68.75	64.75	64.9375	1164900.0
2000-05-08	ADM	Stock	9.0703	9.2404	9.0703	9.2404	451915.0
2000-05-08	ADMP-DELISTED	Stock	1094.375	1126.25	1062.5	1126.25	100.0
2000-05-08	ADPI-DELISTED	Stock	8.38	8.38	8.38	8.38	100.0
2000-05-08	ADSK	Stock	9.5078	9.5625	9.125	9.1719	1364400.0

> showing 50 of 2,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time