PREVIEW / stock_daily / 2000-05-09

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-09.parquet
  size:    85 KB
  rows:    2,735
  symbols: 1,700

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-09	AAPL	Stock	0.9849	0.9933	0.9364	0.9414	327140800.0
2000-05-09	MSFT	Stock	35.0938	35.2188	33.75	33.9062	60778400.0
2000-05-09	NVDA	Stock	0.188	0.1896	0.1771	0.1823	176832000.0
2000-05-09	AMZN	Stock	2.825	2.8875	2.65	2.8125	91036000.0
2000-05-09	CL	Stock	28.875	29.7188	28.8438	29.5	3556200.0
2000-05-09	A	Stock	61.1588	61.8741	56.1964	57.3587	1718561.0
2000-05-09	AABA-DELISTED	Stock	60.75	61.125	57.5	58.71875	13656200.0
2000-05-09	AAI-DELISTED	Stock	4.66	4.72	4.53	4.63	188200.0
2000-05-09	AAIC-DELISTED	Stock	135.0	137.5	125.0	125.0	59500.0
2000-05-09	AAME	Stock	2.6875	2.6875	2.6875	2.6875	200.0
2000-05-09	AAON	Stock	1.2273	1.251	1.2218	1.2291	182820.0
2000-05-09	ABAX-DELISTED	Stock	6.125	6.1875	5.875	6.0625	84600.0
2000-05-09	ABC-DELISTED	Stock	4.6875	4.703125	4.609375	4.65625	348400.0
2000-05-09	ABCB	Stock	7.9028	8.1053	7.9028	7.9028	1481.0
2000-05-09	ABCW-DELISTED	Stock	15.19	15.63	15.19	15.56	79800.0
2000-05-09	ABE-DELISTED	Stock	14.8125	14.9375	14.625	14.6875	13900.0
2000-05-09	ABFS-DELISTED	Stock	12.75	12.875	12.5625	12.625	81500.0
2000-05-09	ABK-DELISTED	Stock	45.75	46.25	44.88	45.5	374100.0
2000-05-09	ABM	Stock	12.375	12.4062	12.1562	12.25	28000.0
2000-05-09	ABMD-DELISTED	Stock	21.438	21.9063	20.5	20.63	69400.0
2000-05-09	ABT	Stock	17.1424	17.5071	17.1424	17.5071	4383596.0
2000-05-09	ABTL-DELISTED	Stock	32.34	33.12	31.88	33.12	27900.0
2000-05-09	ABV-DELISTED	Stock	13.69	14.19	13.69	13.81	68800.0
2000-05-09	ABX-DELISTED	Stock	17.9375	18.625	17.8125	18.375	1457000.0
2000-05-09	ACAS-DELISTED	Stock	22.34	22.47	21.34	22.16	74400.0
2000-05-09	ACAT-DELISTED	Stock	10.0	10.1875	10.0	10.125	38400.0
2000-05-09	ACCL-DELISTED	Stock	21.3600006103516	21.9039993286133	20.636999130249	20.9090003967285	402700.0
2000-05-09	ACE-DELISTED	Stock	25.0625	26.6875	24.8125	26.0	1767600.0
2000-05-09	ACF-DELISTED	Stock	18.75	18.75	17.25	17.63	469500.0
2000-05-09	ACG-DELISTED	Stock	6.625	6.625	6.5	6.5625	129600.0
2000-05-09	ACGN-DELISTED	Stock	1983.3288	2054.1712	1629.1712	1700.0	19000.0
2000-05-09	ACH	Stock	7.6667	7.75	7.5417	7.6667	21750.0
2000-05-09	ACO-DELISTED	Stock	16.875	16.875	16.25	16.5625	30300.0
2000-05-09	ACS-DELISTED	Stock	17.8438	17.9688	17.5	17.5938	212400.0
2000-05-09	ACTA-DELISTED	Stock	771.25	771.25	700.0	721.25	152900.0
2000-05-09	ACTT-DELISTED	Stock	7.625	7.875	7.625	7.75	7000.0
2000-05-09	ACTU-DELISTED	Stock	25.69	25.75	23.0	24.13	290700.0
2000-05-09	ACXM-DELISTED	Stock	32.375	33.125	31.0625	31.375	437200.0
2000-05-09	AD	Stock	43.25	44.0417	43.25	43.5417	237000.0
2000-05-09	ADAT-DELISTED	Stock	144.0	150.75	137.25	139.5	7300.0
2000-05-09	ADBE	Stock	27.875	29.4062	26.3438	28.0781	9874800.0
2000-05-09	ADC	Stock	14.875	15.5	14.875	15.3125	10100.0
2000-05-09	ADEP-DELISTED	Stock	86.25	89.38	75.63	80.31	42600.0
2000-05-09	ADGF-DELISTED	Stock	1.5	1.56	1.44	1.56	7200.0
2000-05-09	ADI	Stock	65.125	66.1875	59.0	60.6875	2028800.0
2000-05-09	ADM	Stock	9.2404	9.2404	9.0136	9.1837	974279.0
2000-05-09	ADPI-DELISTED	Stock	8.5	9.38	8.5	9.13	59800.0
2000-05-09	ADSK	Stock	9.2656	9.3672	8.5625	8.7656	2920800.0
2000-05-09	ADTN	Stock	33.4688	33.875	31.8438	33.8125	513200.0
2000-05-09	ADVNB-DELISTED	Stock	12.13	12.25	11.94	12.0	11200.0

> showing 50 of 2,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time