PREVIEW / stock_daily / 2000-05-10

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-10.parquet
  size:    86 KB
  rows:    2,744
  symbols: 1,706

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-10	AAPL	Stock	0.9291	0.9375	0.8817	0.8867	535091200.0
2000-05-10	MSFT	Stock	33.875	33.9375	32.875	33.0938	67740000.0
2000-05-10	NVDA	Stock	0.1805	0.1806	0.1628	0.1643	274080000.0
2000-05-10	AMZN	Stock	2.7266	2.7688	2.45	2.6656	174230000.0
2000-05-10	CL	Stock	29.125	29.875	29.0	29.0938	3791600.0
2000-05-10	A	Stock	56.5093	57.0011	54.1845	55.0787	1601409.0
2000-05-10	AABA-DELISTED	Stock	57.65625	61.25	56.25	59.4453125	18772600.0
2000-05-10	AAI-DELISTED	Stock	4.53	4.63	4.44	4.5	193500.0
2000-05-10	AAIC-DELISTED	Stock	127.5	132.5	125.0	126.25	116200.0
2000-05-10	AAME	Stock	2.6562	2.6875	2.6562	2.6875	1100.0
2000-05-10	AAON	Stock	1.2291	1.251	1.1852	1.1962	377599.0
2000-05-10	ABAX-DELISTED	Stock	6.125	6.125	5.125	5.5	91000.0
2000-05-10	ABC-DELISTED	Stock	4.53125	4.609375	4.40625	4.546875	633200.0
2000-05-10	ABCB	Stock	8.1053	8.1053	7.9028	7.9028	617.0
2000-05-10	ABCW-DELISTED	Stock	15.63	15.75	15.44	15.63	10400.0
2000-05-10	ABE-DELISTED	Stock	14.5625	14.8125	14.25	14.25	19100.0
2000-05-10	ABFS-DELISTED	Stock	12.59375	12.625	12.125	12.1875	24600.0
2000-05-10	ABK-DELISTED	Stock	45.38	46.38	44.69	45.25	521200.0
2000-05-10	ABM	Stock	12.1875	12.1875	11.8125	11.9375	75000.0
2000-05-10	ABMD-DELISTED	Stock	20.8	20.9922	17.757	20.133	72980.0
2000-05-10	ABT	Stock	17.1705	17.451	17.0582	17.3107	6806848.0
2000-05-10	ABTL-DELISTED	Stock	32.19	33.13	31.09	32.81	23600.0
2000-05-10	ABV-DELISTED	Stock	13.94	14.06	13.0	13.19	78800.0
2000-05-10	ABX-DELISTED	Stock	18.719	18.907	18.344	18.532	1663245.0
2000-05-10	ACAS-DELISTED	Stock	21.84375	22.46875	21.625	22.0	65700.0
2000-05-10	ACAT-DELISTED	Stock	10.0625	10.125	10.0	10.125	53800.0
2000-05-10	ACCL-DELISTED	Stock	20.2700004577637	20.636999130249	18.9629993438721	19.4610004425049	289000.0
2000-05-10	ACE-DELISTED	Stock	26.25	27.0	25.31	25.69	2194700.0
2000-05-10	ACF-DELISTED	Stock	17.56	18.13	17.31	17.94	208500.0
2000-05-10	ACG-DELISTED	Stock	6.5	6.625	6.5	6.625	124400.0
2000-05-10	ACGL	Stock	1.6806	1.7431	1.6667	1.7431	50400.0
2000-05-10	ACGN-DELISTED	Stock	1770.8288	2054.1712	1770.8288	1983.3288	10600.0
2000-05-10	ACH	Stock	7.5833	7.625	7.4167	7.625	26700.0
2000-05-10	ACO-DELISTED	Stock	16.625	16.8125	16.5625	16.625	10600.0
2000-05-10	ACS-DELISTED	Stock	17.5938	17.5938	17.4688	17.5	274500.0
2000-05-10	ACTA-DELISTED	Stock	703.75	727.5	658.75	678.75	177900.0
2000-05-10	ACTT-DELISTED	Stock	7.625	7.75	6.875	6.875	8400.0
2000-05-10	ACTU-DELISTED	Stock	24.63	24.63	21.0	21.56	376300.0
2000-05-10	ACXM-DELISTED	Stock	31.25	31.25	28.56	29.69	243299.0
2000-05-10	ACY-DELISTED	Stock	7.62	7.75	7.62	7.75	1300.0
2000-05-10	AD	Stock	43.5417	44.9167	42.3333	42.375	390000.0
2000-05-10	ADAT-DELISTED	Stock	140.62	141.75	132.75	136.12	7000.0
2000-05-10	ADBE	Stock	27.3125	28.4062	26.4375	26.5469	10190400.0
2000-05-10	ADC	Stock	15.125	15.5	15.125	15.5	8400.0
2000-05-10	ADEP-DELISTED	Stock	88.44	89.69	78.12	81.88	69400.0
2000-05-10	ADGF-DELISTED	Stock	1.56	1.56	1.41	1.5	33200.0
2000-05-10	ADI	Stock	60.5	61.5	54.0	56.0	3950400.0
2000-05-10	ADM	Stock	9.2971	9.4671	9.1837	9.3537	1347255.0
2000-05-10	ADMP-DELISTED	Stock	1030.625	1041.25	977.5	988.125	200.0
2000-05-10	ADPI-DELISTED	Stock	8.75	8.75	8.62	8.62	200.0

> showing 50 of 2,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time