PREVIEW / stock_daily / 2000-05-12

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-12.parquet
  size:    85 KB
  rows:    2,721
  symbols: 1,683

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-12	AAPL	Stock	0.9464	0.9866	0.9354	0.9609	306913600.0
2000-05-12	MSFT	Stock	34.2188	34.875	34.125	34.4062	37886000.0
2000-05-12	NVDA	Stock	0.176	0.1854	0.1661	0.1661	187824000.0
2000-05-12	AMZN	Stock	2.7344	2.825	2.6562	2.6875	79392000.0
2000-05-12	CL	Stock	30.0938	30.0938	28.9375	29.4219	1950200.0
2000-05-12	A	Stock	60.0858	70.1001	58.834	64.78	13565912.0
2000-05-12	AABA-DELISTED	Stock	63.25	65.71875	62.53125	62.84375	14853400.0
2000-05-12	AAI-DELISTED	Stock	4.56	4.63	4.5	4.58	142600.0
2000-05-12	AAIC-DELISTED	Stock	130.0	131.25	125.0	126.25	71100.0
2000-05-12	AAON	Stock	1.1925	1.2428	1.1559	1.1559	1127672.0
2000-05-12	ABAX-DELISTED	Stock	5.75	5.75	5.375	5.5	28800.0
2000-05-12	ABC-DELISTED	Stock	4.546875	4.546875	4.421875	4.421875	957200.0
2000-05-12	ABCB	Stock	8.004	8.1053	7.9028	7.9028	6538.0
2000-05-12	ABCW-DELISTED	Stock	15.63	15.63	15.25	15.25	10800.0
2000-05-12	ABE-DELISTED	Stock	14.125	14.375	14.0625	14.0625	17000.0
2000-05-12	ABFS-DELISTED	Stock	11.875	12.125	11.875	11.9375	101100.0
2000-05-12	ABK-DELISTED	Stock	47.56	48.31	47.19	47.25	283400.0
2000-05-12	ABM	Stock	11.9688	12.0	11.875	11.9375	76800.0
2000-05-12	ABMD-DELISTED	Stock	20.3	20.8	19.8125	19.813	53800.0
2000-05-12	ABT	Stock	16.8057	16.8338	16.4971	16.6093	6130975.0
2000-05-12	ABTL-DELISTED	Stock	31.25	32.81	30.94	32.5	30600.0
2000-05-12	ABV-DELISTED	Stock	13.25	13.25	12.81	13.06	183500.0
2000-05-12	ABX-DELISTED	Stock	18.344	18.657	18.157	18.157	1406156.0
2000-05-12	ACAS-DELISTED	Stock	22.31	22.31	21.31	21.56	113400.0
2000-05-12	ACAT-DELISTED	Stock	10.0625	10.0625	9.9375	10.0	21600.0
2000-05-12	ACCL-DELISTED	Stock	20.0699996948242	20.0939998626709	17.1979999542236	17.378999710083	463600.0
2000-05-12	ACE-DELISTED	Stock	26.0	26.25	25.75	26.06	1475500.0
2000-05-12	ACF-DELISTED	Stock	18.63	18.94	18.5	18.69	159500.0
2000-05-12	ACG-DELISTED	Stock	6.5625	6.6875	6.5625	6.625	64100.0
2000-05-12	ACGL	Stock	1.7778	1.7778	1.7083	1.7083	162000.0
2000-05-12	ACGN-DELISTED	Stock	1983.3288	2054.1712	1912.5	1983.3288	15700.0
2000-05-12	ACH	Stock	7.75	8.0833	7.7083	8.0	113400.0
2000-05-12	ACO-DELISTED	Stock	16.4375	16.75	16.375	16.5	167500.0
2000-05-12	ACS-DELISTED	Stock	17.7813	17.9063	17.625	17.6563	90500.0
2000-05-12	ACTA-DELISTED	Stock	640.0	670.0	600.0	602.5	382600.0
2000-05-12	ACTT-DELISTED	Stock	6.875	6.9375	6.75	6.9375	9800.0
2000-05-12	ACTU-DELISTED	Stock	23.22	23.5	20.0	20.0	575100.0
2000-05-12	ACXM-DELISTED	Stock	30.44	30.75	29.75	29.75	233500.0
2000-05-12	ACY-DELISTED	Stock	7.75	8.0	7.75	8.0	2400.0
2000-05-12	AD	Stock	44.2917	45.5833	44.2917	45.125	277650.0
2000-05-12	ADAT-DELISTED	Stock	144.0	148.5	141.75	144.0	3500.0
2000-05-12	ADBE	Stock	27.2344	28.3438	26.625	27.0469	4381600.0
2000-05-12	ADC	Stock	15.75	15.75	15.5	15.625	2400.0
2000-05-12	ADEP-DELISTED	Stock	83.75	96.25	81.88	93.75	84100.0
2000-05-12	ADGF-DELISTED	Stock	1.5	1.5	1.34	1.41	23100.0
2000-05-12	ADI	Stock	60.25	65.0	60.0625	61.75	3294400.0
2000-05-12	ADM	Stock	9.5805	9.6372	9.3537	9.4671	1244612.0
2000-05-12	ADMP-DELISTED	Stock	1020.0	1041.25	977.5	1020.0	100.0
2000-05-12	ADPI-DELISTED	Stock	8.75	8.87	8.75	8.75	10300.0
2000-05-12	ADSK	Stock	8.6719	9.0	8.5312	8.8125	1208800.0

> showing 50 of 2,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time