PREVIEW / stock_daily / 2000-05-15

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-15.parquet
  size:    85 KB
  rows:    2,727
  symbols: 1,690

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-15	AAPL	Stock	0.9648	0.9648	0.894	0.9018	678932800.0
2000-05-15	MSFT	Stock	34.5	34.7188	34.0	34.6875	33899600.0
2000-05-15	NVDA	Stock	0.1654	0.1805	0.1573	0.1776	282096000.0
2000-05-15	AMZN	Stock	2.6813	2.825	2.5438	2.8031	82508000.0
2000-05-15	CL	Stock	29.375	29.875	29.3125	29.625	2104200.0
2000-05-15	A	Stock	64.3777	65.093	60.8906	63.0812	4442844.0
2000-05-15	AABA-DELISTED	Stock	62.5625	65.0	60.3203125	65.0	11592000.0
2000-05-15	AAI-DELISTED	Stock	4.56	4.69	4.44	4.5	176300.0
2000-05-15	AAIC-DELISTED	Stock	125.0	135.0	125.0	127.5	102000.0
2000-05-15	AAME	Stock	2.625	2.625	2.625	2.625	1000.0
2000-05-15	AAON	Stock	1.1596	1.2583	1.1596	1.2583	199905.0
2000-05-15	ABAX-DELISTED	Stock	5.5	5.875	5.4375	5.8125	52100.0
2000-05-15	ABC-DELISTED	Stock	4.421875	4.625	4.421875	4.5	744000.0
2000-05-15	ABCB	Stock	7.9534	8.2067	7.9534	8.2067	1727.0
2000-05-15	ABCW-DELISTED	Stock	15.63	15.63	14.94	15.44	32400.0
2000-05-15	ABE-DELISTED	Stock	14.4375	14.4375	14.125	14.1875	13900.0
2000-05-15	ABFS-DELISTED	Stock	12.125	12.125	12.0	12.0625	104500.0
2000-05-15	ABK-DELISTED	Stock	47.44	49.38	47.44	49.13	168300.0
2000-05-15	ABM	Stock	11.875	11.9375	11.6562	11.9375	46800.0
2000-05-15	ABMD-DELISTED	Stock	20.062	20.75	19.812	19.938	26800.0
2000-05-15	ABT	Stock	16.8057	17.5913	16.7777	17.4791	10544644.0
2000-05-15	ABTL-DELISTED	Stock	32.5	32.81	31.25	32.19	21300.0
2000-05-15	ABV-DELISTED	Stock	12.87	13.0	12.5	12.63	42300.0
2000-05-15	ABX-DELISTED	Stock	18.125	18.75	18.125	18.4375	2049500.0
2000-05-15	ACAS-DELISTED	Stock	21.63	22.5	20.25	22.19	120700.0
2000-05-15	ACAT-DELISTED	Stock	10.001	10.001	9.938	9.938	12200.0
2000-05-15	ACCL-DELISTED	Stock	18.1000003814697	18.2840003967285	15.7950000762939	16.6550006866455	863300.0
2000-05-15	ACE-DELISTED	Stock	26.13	26.69	25.88	26.69	795600.0
2000-05-15	ACF-DELISTED	Stock	18.56	18.69	18.44	18.69	216900.0
2000-05-15	ACG-DELISTED	Stock	6.625	6.6875	6.5625	6.6875	94700.0
2000-05-15	ACGL	Stock	1.7083	1.7639	1.7083	1.7083	333900.0
2000-05-15	ACGN-DELISTED	Stock	1947.9688	1983.3288	1912.5	1965.6488	34000.0
2000-05-15	ACH	Stock	8.0	8.0	7.75	7.875	48900.0
2000-05-15	ACO-DELISTED	Stock	16.625	16.875	16.5625	16.75	77200.0
2000-05-15	ACS-DELISTED	Stock	17.6875	17.9063	17.625	17.7813	87700.0
2000-05-15	ACTA-DELISTED	Stock	602.5	621.25	561.25	602.5	236700.0
2000-05-15	ACTT-DELISTED	Stock	6.75	6.75	6.0	6.375	36200.0
2000-05-15	ACTU-DELISTED	Stock	20.41	23.5	20.19	23.5	358100.0
2000-05-15	ACXM-DELISTED	Stock	29.63	31.25	28.75	31.06	194500.0
2000-05-15	ACY-DELISTED	Stock	7.88	7.88	7.62	7.62	2100.0
2000-05-15	AD	Stock	45.0417	45.2917	44.4167	45.25	213900.0
2000-05-15	ADAT-DELISTED	Stock	142.31	148.5	142.31	142.88	3300.0
2000-05-15	ADBE	Stock	27.3438	27.6562	26.5625	27.5	5064800.0
2000-05-15	ADC	Stock	15.5	15.5	15.25	15.5	3600.0
2000-05-15	ADEP-DELISTED	Stock	95.94	99.69	87.5	87.5	75400.0
2000-05-15	ADGF-DELISTED	Stock	1.44	1.44	0.81	1.12	245500.0
2000-05-15	ADI	Stock	61.0	61.75	58.0	61.6875	2235400.0
2000-05-15	ADM	Stock	9.5238	9.6939	9.4671	9.5238	1277687.0
2000-05-15	ADPI-DELISTED	Stock	8.62	8.69	8.62	8.69	2500.0
2000-05-15	ADSK	Stock	8.7969	9.5	8.7969	9.4688	1924000.0

> showing 50 of 2,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time