PREVIEW / stock_daily / 2000-05-16

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-16.parquet
  size:    86 KB
  rows:    2,737
  symbols: 1,700

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-16	AAPL	Stock	0.9332	0.9738	0.9174	0.9436	440451200.0
2000-05-16	MSFT	Stock	34.7812	35.3125	34.5312	34.75	48410600.0
2000-05-16	NVDA	Stock	0.1854	0.2014	0.1833	0.1958	366432000.0
2000-05-16	AMZN	Stock	2.8562	2.9938	2.8	2.9531	128644000.0
2000-05-16	CL	Stock	29.5312	29.5312	28.8125	29.0312	2380800.0
2000-05-16	A	Stock	64.4671	69.3401	62.9471	63.3047	5770804.0
2000-05-16	AABA-DELISTED	Stock	66.6875	69.125	65.0	67.8125	20359400.0
2000-05-16	AAI-DELISTED	Stock	4.59	4.63	4.44	4.47	207500.0
2000-05-16	AAIC-DELISTED	Stock	130.0	135.0	125.0	127.5	28200.0
2000-05-16	AAME	Stock	2.6562	2.75	2.625	2.6875	20100.0
2000-05-16	AAON	Stock	1.2693	1.3022	1.2327	1.2327	261415.0
2000-05-16	ABAX-DELISTED	Stock	5.875	6.0	5.625	5.875	41800.0
2000-05-16	ABC-DELISTED	Stock	4.484375	5.0	4.484375	5.0	2011600.0
2000-05-16	ABCB	Stock	8.2067	8.2067	8.1053	8.1053	4318.0
2000-05-16	ABCW-DELISTED	Stock	15.44	15.5	15.0	15.19	14200.0
2000-05-16	ABE-DELISTED	Stock	14.3125	14.4375	14.25	14.25	7600.0
2000-05-16	ABFS-DELISTED	Stock	11.875	12.1875	11.875	12.0625	179200.0
2000-05-16	ABK-DELISTED	Stock	49.0	49.06	48.31	48.56	177300.0
2000-05-16	ABM	Stock	12.0	12.0	11.8125	11.9062	46800.0
2000-05-16	ABMD-DELISTED	Stock	20.2188	20.2188	18.63	19.5938	78400.0
2000-05-16	ABT	Stock	17.4791	17.5071	17.1705	17.3388	5329016.0
2000-05-16	ABTL-DELISTED	Stock	32.19	33.75	32.19	33.12	31300.0
2000-05-16	ABV-DELISTED	Stock	12.56	13.25	12.56	13.06	94600.0
2000-05-16	ABX-DELISTED	Stock	18.407	18.906	18.22	18.469	1823843.0
2000-05-16	ACAS-DELISTED	Stock	22.0	22.0	21.31	21.56	102400.0
2000-05-16	ACAT-DELISTED	Stock	9.938	10.126	9.938	9.938	9800.0
2000-05-16	ACCL-DELISTED	Stock	18.0100002288818	18.1030006408691	16.382999420166	17.7409992218018	466900.0
2000-05-16	ACE-DELISTED	Stock	26.69	26.81	26.31	26.69	539700.0
2000-05-16	ACF-DELISTED	Stock	18.88	18.88	18.44	18.5	225700.0
2000-05-16	ACG-DELISTED	Stock	6.75	6.75	6.625	6.75	108700.0
2000-05-16	ACGL	Stock	1.7708	1.7778	1.7083	1.7222	68400.0
2000-05-16	ACGN-DELISTED	Stock	1912.5	1912.5	1558.3288	1558.3288	46100.0
2000-05-16	ACH	Stock	7.875	7.875	7.6667	7.7083	157200.0
2000-05-16	ACO-DELISTED	Stock	16.875	16.875	16.5625	16.625	169300.0
2000-05-16	ACS-DELISTED	Stock	17.7813	18.875	17.7813	18.5	543000.0
2000-05-16	ACTA-DELISTED	Stock	685.0	740.0	660.0	711.25	506600.0
2000-05-16	ACTT-DELISTED	Stock	6.4688	6.9375	6.25	6.4375	38300.0
2000-05-16	ACTU-DELISTED	Stock	24.06	26.75	23.31	25.94	647600.0
2000-05-16	ACXM-DELISTED	Stock	31.0625	31.9375	30.8125	31.875	376000.0
2000-05-16	ACY-DELISTED	Stock	7.62	7.62	7.5	7.5	6400.0
2000-05-16	AD	Stock	45.25	45.6667	44.1667	44.3333	171300.0
2000-05-16	ADAT-DELISTED	Stock	147.37	147.37	141.75	145.12	2800.0
2000-05-16	ADBE	Stock	28.1172	31.2188	28.1094	30.9688	11287200.0
2000-05-16	ADC	Stock	15.5	15.8125	15.4375	15.625	4500.0
2000-05-16	ADEP-DELISTED	Stock	89.38	99.38	88.12	98.12	75500.0
2000-05-16	ADGF-DELISTED	Stock	1.12	1.37	1.11	1.19	72200.0
2000-05-16	ADI	Stock	66.0	68.875	65.25	67.75	3621100.0
2000-05-16	ADM	Stock	9.5238	9.5805	9.3537	9.4671	1403593.0
2000-05-16	ADPI-DELISTED	Stock	8.62	8.62	8.62	8.62	1100.0
2000-05-16	ADSK	Stock	9.6406	10.0312	9.5	10.0	1560000.0

> showing 50 of 2,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time