PREVIEW / stock_daily / 2000-05-17

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-17.parquet
  size:    85 KB
  rows:    2,726
  symbols: 1,690

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-17	AAPL	Stock	0.9252	0.9258	0.8962	0.9051	398092800.0
2000-05-17	MSFT	Stock	34.4375	34.5625	33.625	33.8438	53242000.0
2000-05-17	NVDA	Stock	0.2062	0.2388	0.2061	0.2302	1290624000.0
2000-05-17	AMZN	Stock	2.8594	3.1188	2.85	3.05	139972000.0
2000-05-17	CL	Stock	29.0625	29.4375	28.7188	29.2812	1715200.0
2000-05-17	A	Stock	59.5494	59.907	54.9446	55.794	12450728.0
2000-05-17	AABA-DELISTED	Stock	66.25	69.875	65.9375	68.90625	20842400.0
2000-05-17	AAI-DELISTED	Stock	4.38	4.5	4.38	4.44	173900.0
2000-05-17	AAIC-DELISTED	Stock	130.0	130.0	127.5	127.5	33400.0
2000-05-17	AAME	Stock	2.625	2.625	2.625	2.625	100.0
2000-05-17	AAON	Stock	1.2547	1.2803	1.2547	1.262	20503.0
2000-05-17	ABAX-DELISTED	Stock	5.875	6.25	5.6875	6.25	38300.0
2000-05-17	ABC-DELISTED	Stock	4.96875	5.0	4.9375	4.953125	623600.0
2000-05-17	ABCB	Stock	8.004	8.004	8.004	8.004	2961.0
2000-05-17	ABCW-DELISTED	Stock	15.06	15.504	15.06	15.13	18600.0
2000-05-17	ABE-DELISTED	Stock	14.3125	14.3125	13.625	13.9375	38000.0
2000-05-17	ABFS-DELISTED	Stock	12.125	12.125	11.6875	11.8125	18400.0
2000-05-17	ABK-DELISTED	Stock	48.13	48.19	47.25	47.5	292200.0
2000-05-17	ABM	Stock	11.9688	11.9688	11.6562	11.75	24400.0
2000-05-17	ABMD-DELISTED	Stock	19.5938	19.5938	19.0	19.063	223000.0
2000-05-17	ABT	Stock	17.2266	17.5913	17.1705	17.3107	5120952.0
2000-05-17	ABTL-DELISTED	Stock	31.88	33.44	31.88	32.5	23700.0
2000-05-17	ABV-DELISTED	Stock	13.06	13.19	12.87	12.94	55600.0
2000-05-17	ABX-DELISTED	Stock	18.3444	18.3444	17.5931	17.5931	1434699.0
2000-05-17	ACAS-DELISTED	Stock	20.65625	20.875	19.8125	20.375	276500.0
2000-05-17	ACAT-DELISTED	Stock	9.9375	10.125	9.9375	10.0	8400.0
2000-05-17	ACCL-DELISTED	Stock	17.3299999237061	18.8269996643066	16.7450008392334	17.7859992980957	498800.0
2000-05-17	ACE-DELISTED	Stock	26.6875	26.6875	25.875	26.375	935900.0
2000-05-17	ACF-DELISTED	Stock	18.56	18.56	17.38	17.5	285700.0
2000-05-17	ACG-DELISTED	Stock	6.6875	6.6875	6.5625	6.625	113500.0
2000-05-17	ACGL	Stock	1.75	1.75	1.6806	1.6806	137700.0
2000-05-17	ACGN-DELISTED	Stock	1558.3288	1629.1712	1062.5	1310.4688	133000.0
2000-05-17	ACH	Stock	7.6667	7.8333	7.5833	7.625	54450.0
2000-05-17	ACO-DELISTED	Stock	16.5625	16.625	16.5625	16.625	7600.0
2000-05-17	ACS-DELISTED	Stock	18.375	18.4688	18.0	18.4063	153400.0
2000-05-17	ACTA-DELISTED	Stock	695.0	716.25	670.0	681.25	170400.0
2000-05-17	ACTT-DELISTED	Stock	6.5	6.8125	6.4375	6.4375	35700.0
2000-05-17	ACTU-DELISTED	Stock	25.25	25.63	22.84	23.19	383800.0
2000-05-17	ACXM-DELISTED	Stock	31.625	31.625	30.3125	31.25	178100.0
2000-05-17	ACY-DELISTED	Stock	7.5	7.5	7.5	7.5	100.0
2000-05-17	AD	Stock	44.5	44.6667	43.25	43.5	119550.0
2000-05-17	ADAT-DELISTED	Stock	144.28	145.13	140.63	142.88	3100.0
2000-05-17	ADBE	Stock	29.7812	30.7188	29.125	30.0781	6428400.0
2000-05-17	ADC	Stock	15.75	15.875	15.0625	15.0625	17400.0
2000-05-17	ADEP-DELISTED	Stock	99.38	112.5	96.25	101.88	191500.0
2000-05-17	ADGF-DELISTED	Stock	1.19	1.25	1.09	1.25	22400.0
2000-05-17	ADI	Stock	69.875	75.375	68.5625	73.5	4915700.0
2000-05-17	ADM	Stock	9.4671	9.6939	9.4104	9.6372	981997.0
2000-05-17	ADPI-DELISTED	Stock	8.62	8.62	8.62	8.62	600.0
2000-05-17	ADSK	Stock	9.9219	9.9375	9.6094	9.8906	2214400.0

> showing 50 of 2,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time