PREVIEW / stock_daily / 2000-05-18

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-18.parquet
  size:    85 KB
  rows:    2,702
  symbols: 1,672

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-18	AAPL	Stock	0.9196	0.9369	0.8984	0.8996	373777600.0
2000-05-18	MSFT	Stock	34.0312	34.0312	32.9375	33.0938	53640400.0
2000-05-18	NVDA	Stock	0.2315	0.2353	0.2132	0.2146	509904000.0
2000-05-18	AMZN	Stock	3.0188	3.0438	2.7562	2.7688	94540000.0
2000-05-18	CL	Stock	28.625	29.75	28.625	29.5312	1831600.0
2000-05-18	A	Stock	55.794	56.4646	50.7868	50.7868	6153437.0
2000-05-18	AABA-DELISTED	Stock	68.75	68.78125	65.0	66.0	15213200.0
2000-05-18	AAI-DELISTED	Stock	4.44	4.56	4.44	4.47	398100.0
2000-05-18	AAIC-DELISTED	Stock	128.75	135.0	127.5	127.5	15300.0
2000-05-18	AAME	Stock	2.625	2.625	2.625	2.625	1900.0
2000-05-18	AAON	Stock	1.2858	1.2913	1.2583	1.2693	71761.0
2000-05-18	ABAX-DELISTED	Stock	6.125	6.125	5.8125	6.0	6400.0
2000-05-18	ABC-DELISTED	Stock	4.875	5.0625	4.875	5.015625	2219600.0
2000-05-18	ABCB	Stock	8.0294	8.0294	8.004	8.004	25661.0
2000-05-18	ABCW-DELISTED	Stock	15.28	15.44	15.127	15.19	20900.0
2000-05-18	ABE-DELISTED	Stock	13.8125	13.875	13.75	13.75	12200.0
2000-05-18	ABFS-DELISTED	Stock	11.875	11.875	10.75	10.75	51900.0
2000-05-18	ABK-DELISTED	Stock	47.56	49.38	47.56	49.13	134800.0
2000-05-18	ABM	Stock	11.75	11.75	11.125	11.1562	134000.0
2000-05-18	ABMD-DELISTED	Stock	19.63	20.9063	19.563	20.13	53400.0
2000-05-18	ABT	Stock	17.5071	18.2647	17.451	18.2085	14291128.0
2000-05-18	ABTL-DELISTED	Stock	32.19	33.75	32.19	32.81	37300.0
2000-05-18	ABV-DELISTED	Stock	12.87	13.0	12.56	12.63	184700.0
2000-05-18	ABX-DELISTED	Stock	17.5001	17.8738	17.3756	17.562	1101108.0
2000-05-18	ACAS-DELISTED	Stock	20.375	20.875	20.125	20.5	236800.0
2000-05-18	ACAT-DELISTED	Stock	9.9375	10.0	9.9375	10.0	10900.0
2000-05-18	ACCL-DELISTED	Stock	17.4200000762939	17.7409992218018	16.6550006866455	16.9260005950928	393200.0
2000-05-18	ACE-DELISTED	Stock	26.5	27.75	26.5	27.625	1680900.0
2000-05-18	ACF-DELISTED	Stock	17.69	18.25	17.44	18.06	348500.0
2000-05-18	ACG-DELISTED	Stock	6.625	6.6875	6.5625	6.6875	142800.0
2000-05-18	ACGL	Stock	1.6667	1.6944	1.6667	1.6806	346500.0
2000-05-18	ACGN-DELISTED	Stock	1345.8288	1345.8288	1275.0	1345.8288	51000.0
2000-05-18	ACH	Stock	7.5417	7.8333	7.5417	7.7083	25650.0
2000-05-18	ACO-DELISTED	Stock	16.625	16.9375	16.625	16.75	168800.0
2000-05-18	ACS-DELISTED	Stock	18.4688	18.4688	18.0625	18.0625	329200.0
2000-05-18	ACTA-DELISTED	Stock	698.75	698.75	620.0	625.0	120800.0
2000-05-18	ACTT-DELISTED	Stock	6.625	6.75	5.75	5.875	68500.0
2000-05-18	ACTU-DELISTED	Stock	23.88	25.88	22.81	24.25	224300.0
2000-05-18	ACXM-DELISTED	Stock	31.38	32.0	28.63	28.88	844196.0
2000-05-18	ACY-DELISTED	Stock	7.5	7.5	7.5	7.5	300.0
2000-05-18	AD	Stock	43.3333	43.5	42.9167	43.25	122700.0
2000-05-18	ADAT-DELISTED	Stock	144.0	166.5	141.75	162.0	8800.0
2000-05-18	ADBE	Stock	30.0156	31.0625	28.75	28.75	5727200.0
2000-05-18	ADC	Stock	15.0625	15.1875	14.8125	14.875	5900.0
2000-05-18	ADEP-DELISTED	Stock	106.56	111.88	101.56	110.0	79000.0
2000-05-18	ADGF-DELISTED	Stock	1.25	1.34	1.06	1.25	30400.0
2000-05-18	ADI	Stock	75.0	75.3125	72.625	73.1875	2996200.0
2000-05-18	ADM	Stock	9.5805	9.8073	9.5238	9.6372	1372282.0
2000-05-18	ADPI-DELISTED	Stock	8.72	8.87	8.69	8.87	13700.0
2000-05-18	ADSK	Stock	10.0	10.0156	9.625	9.6562	938400.0

> showing 50 of 2,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time