PREVIEW / stock_daily / 2000-05-19

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-19.parquet
  size:    85 KB
  rows:    2,706
  symbols: 1,675

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-19	AAPL	Stock	0.8862	0.8862	0.8337	0.8393	740667200.0
2000-05-19	MSFT	Stock	32.6875	32.9688	32.25	32.5312	66578000.0
2000-05-19	NVDA	Stock	0.2083	0.2198	0.2068	0.2128	521184000.0
2000-05-19	AMZN	Stock	2.7312	2.7875	2.6125	2.6312	92218000.0
2000-05-19	CL	Stock	29.4375	29.4375	28.2188	28.4688	2620800.0
2000-05-19	A	Stock	51.9939	53.4245	47.2997	47.6574	5261093.0
2000-05-19	AABA-DELISTED	Stock	65.6875	67.34375	60.0	60.15625	28261600.0
2000-05-19	AAI-DELISTED	Stock	4.47	4.5	4.38	4.5	197000.0
2000-05-19	AAIC-DELISTED	Stock	126.25	130.0	125.0	126.25	48900.0
2000-05-19	AAME	Stock	2.625	2.6875	2.5	2.6875	62900.0
2000-05-19	AAON	Stock	1.2657	1.2657	1.251	1.251	73470.0
2000-05-19	ABAX-DELISTED	Stock	6.0	6.0625	5.8125	5.8125	5700.0
2000-05-19	ABC-DELISTED	Stock	4.984375	5.59375	4.984375	5.5	2964800.0
2000-05-19	ABCB	Stock	8.004	8.0547	8.004	8.0547	494.0
2000-05-19	ABCW-DELISTED	Stock	15.19	15.5	15.06	15.31	14700.0
2000-05-19	ABE-DELISTED	Stock	13.6875	13.6875	13.375	13.5	12000.0
2000-05-19	ABFS-DELISTED	Stock	11.0	11.1875	10.875	11.0625	78200.0
2000-05-19	ABK-DELISTED	Stock	48.88	49.19	48.31	49.06	244800.0
2000-05-19	ABM	Stock	11.1562	11.4375	11.0938	11.4375	120600.0
2000-05-19	ABMD-DELISTED	Stock	19.88	20.5	19.62	19.88	74400.0
2000-05-19	ABT	Stock	18.0963	18.7977	18.0121	18.6574	12146334.0
2000-05-19	ABTL-DELISTED	Stock	32.81	33.75	32.19	33.44	29500.0
2000-05-19	ABV-DELISTED	Stock	12.56	12.56	12.12	12.31	37000.0
2000-05-19	ABX-DELISTED	Stock	17.562	17.9362	17.4	17.562	1401069.0
2000-05-19	ACAS-DELISTED	Stock	20.625	22.125	19.8125	21.875	3472800.0
2000-05-19	ACAT-DELISTED	Stock	9.9375	10.0	9.9375	10.0	12500.0
2000-05-19	ACCL-DELISTED	Stock	17.1900005340576	17.1979999542236	15.7489995956421	16.0209999084473	563900.0
2000-05-19	ACE-DELISTED	Stock	27.63	27.63	26.56	27.19	931900.0
2000-05-19	ACF-DELISTED	Stock	17.94	18.0	17.5	17.63	343300.0
2000-05-19	ACG-DELISTED	Stock	6.6875	6.75	6.625	6.6875	95100.0
2000-05-19	ACGL	Stock	1.6944	1.6944	1.6944	1.6944	28800.0
2000-05-19	ACGN-DELISTED	Stock	1345.8288	1487.5	1204.1712	1487.5	56400.0
2000-05-19	ACH	Stock	7.625	7.75	7.5417	7.5833	60900.0
2000-05-19	ACO-DELISTED	Stock	16.75	16.8125	16.625	16.625	10000.0
2000-05-19	ACS-DELISTED	Stock	18.0	18.0	17.2813	17.4688	276500.0
2000-05-19	ACTA-DELISTED	Stock	603.75	626.25	580.0	598.75	181800.0
2000-05-19	ACTT-DELISTED	Stock	5.9375	6.375	5.9375	6.0	17000.0
2000-05-19	ACTU-DELISTED	Stock	22.94	23.75	20.75	23.0	279700.0
2000-05-19	ACXM-DELISTED	Stock	28.875	28.875	27.25	28.25	877000.0
2000-05-19	ACY-DELISTED	Stock	7.5	7.5	7.5	7.5	500.0
2000-05-19	AD	Stock	43.0833	43.0833	41.0	41.25	240150.0
2000-05-19	ADAT-DELISTED	Stock	165.38	173.25	162.0	165.38	3700.0
2000-05-19	ADBE	Stock	28.5	29.3125	27.3438	27.3906	8564000.0
2000-05-19	ADC	Stock	14.8125	15.4375	14.8125	15.4375	13200.0
2000-05-19	ADEP-DELISTED	Stock	107.5	111.25	105.0	108.75	56800.0
2000-05-19	ADGF-DELISTED	Stock	1.28	1.28	1.0	1.12	54600.0
2000-05-19	ADI	Stock	73.125	73.125	68.0625	70.0625	2445900.0
2000-05-19	ADM	Stock	9.5805	9.7506	9.4104	9.5238	1287830.0
2000-05-19	ADMP-DELISTED	Stock	980.15625	980.15625	903.125	924.375	100.0
2000-05-19	ADPI-DELISTED	Stock	8.75	8.75	8.75	8.75	400.0

> showing 50 of 2,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time