PREVIEW / stock_daily / 2000-05-22

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-22.parquet
  size:    85 KB
  rows:    2,724
  symbols: 1,686

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-22	AAPL	Stock	0.8371	0.8371	0.7679	0.803	755507200.0
2000-05-22	MSFT	Stock	32.5625	32.625	31.2188	32.0938	69955000.0
2000-05-22	NVDA	Stock	0.2104	0.2266	0.1918	0.2266	517152000.0
2000-05-22	AMZN	Stock	2.65	2.6562	2.3438	2.5938	165456000.0
2000-05-22	CL	Stock	28.5	28.8125	28.0	28.2812	1882800.0
2000-05-22	A	Stock	47.9256	48.6409	42.8737	44.6173	7820692.0
2000-05-22	AABA-DELISTED	Stock	60.0625	64.0	56.625	63.125	31994400.0
2000-05-22	AAI-DELISTED	Stock	4.44	4.5	4.25	4.38	332700.0
2000-05-22	AAIC-DELISTED	Stock	128.75	128.75	120.0	120.0	138300.0
2000-05-22	AAME	Stock	2.6875	2.8125	2.5	2.8125	3000.0
2000-05-22	AAON	Stock	1.251	1.251	1.1888	1.2291	104224.0
2000-05-22	ABAX-DELISTED	Stock	5.9375	6.0	5.8125	5.8125	44300.0
2000-05-22	ABC-DELISTED	Stock	5.5	5.609375	5.3125	5.46875	2068800.0
2000-05-22	ABCW-DELISTED	Stock	15.25	15.5	15.25	15.5	39100.0
2000-05-22	ABE-DELISTED	Stock	13.375	13.375	13.0625	13.125	14500.0
2000-05-22	ABFS-DELISTED	Stock	11.0	11.5	10.9375	11.3125	123700.0
2000-05-22	ABK-DELISTED	Stock	49.06	50.63	48.88	50.44	392500.0
2000-05-22	ABM	Stock	11.4062	11.875	11.3438	11.875	41000.0
2000-05-22	ABMD-DELISTED	Stock	20.5	20.5	19.25	19.38	87800.0
2000-05-22	ABT	Stock	18.6855	19.2186	18.6574	19.1905	12208486.0
2000-05-22	ABTL-DELISTED	Stock	32.5	33.13	31.56	32.19	32800.0
2000-05-22	ABV-DELISTED	Stock	12.31	12.31	11.75	11.81	90100.0
2000-05-22	ABX-DELISTED	Stock	17.657	18.408	17.532	17.657	2119471.0
2000-05-22	ACAS-DELISTED	Stock	21.625	21.875	19.9375	21.125	579100.0
2000-05-22	ACAT-DELISTED	Stock	9.9375	10.03125	9.9375	10.0	16500.0
2000-05-22	ACCL-DELISTED	Stock	16.9699993133545	17.0620002746582	13.4870004653931	16.2929992675781	498400.0
2000-05-22	ACE-DELISTED	Stock	27.125	27.5	26.625	26.875	1061800.0
2000-05-22	ACF-DELISTED	Stock	17.69	17.94	17.44	17.75	288700.0
2000-05-22	ACG-DELISTED	Stock	6.75	6.75	6.6875	6.75	149800.0
2000-05-22	ACGL	Stock	1.6806	1.6806	1.6806	1.6806	123300.0
2000-05-22	ACGN-DELISTED	Stock	1487.5	1487.5	1204.1712	1416.6712	18800.0
2000-05-22	ACH	Stock	7.5833	7.6667	7.5417	7.6667	46500.0
2000-05-22	ACO-DELISTED	Stock	16.5	16.8125	16.5	16.75	95500.0
2000-05-22	ACS-DELISTED	Stock	17.5625	17.75	16.5313	17.375	334400.0
2000-05-22	ACTA-DELISTED	Stock	600.0	600.0	523.75	578.75	217400.0
2000-05-22	ACTT-DELISTED	Stock	6.0	6.125	6.0	6.0	10300.0
2000-05-22	ACTU-DELISTED	Stock	23.13	23.19	20.5	21.13	407200.0
2000-05-22	ACXM-DELISTED	Stock	27.75	28.25	26.9375	27.0	612800.0
2000-05-22	ACY-DELISTED	Stock	7.56	7.56	7.56	7.56	100.0
2000-05-22	AD	Stock	41.1667	41.25	39.4167	41.25	727350.0
2000-05-22	ADAT-DELISTED	Stock	168.19	168.19	144.0	155.25	4000.0
2000-05-22	ADBE	Stock	27.5312	27.5312	25.75	27.4219	11500400.0
2000-05-22	ADC	Stock	15.5	15.5	15.125	15.25	6900.0
2000-05-22	ADEP-DELISTED	Stock	108.75	124.38	105.62	112.5	93400.0
2000-05-22	ADGF-DELISTED	Stock	1.12	1.12	1.0	1.12	16100.0
2000-05-22	ADI	Stock	70.5	71.25	65.1875	70.0	2385800.0
2000-05-22	ADM	Stock	9.5805	10.2041	9.4671	10.0907	2047122.0
2000-05-22	ADMP-DELISTED	Stock	935.0	977.5	850.0	860.625	200.0
2000-05-22	ADPI-DELISTED	Stock	8.81	8.81	8.62	8.62	3100.0
2000-05-22	ADSK	Stock	8.9922	9.1406	8.125	9.1406	1978400.0

> showing 50 of 2,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time