PREVIEW / stock_daily / 2000-05-23

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-23.parquet
  size:    85 KB
  rows:    2,728
  symbols: 1,689

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-23	AAPL	Stock	0.808	0.8337	0.7645	0.7662	517585600.0
2000-05-23	MSFT	Stock	31.9375	32.7812	31.5312	31.5938	57963200.0
2000-05-23	NVDA	Stock	0.2208	0.2457	0.2172	0.2247	778560000.0
2000-05-23	AMZN	Stock	2.525	2.5938	2.325	2.3344	116744000.0
2000-05-23	CL	Stock	28.2812	28.6875	27.8438	27.9688	3081200.0
2000-05-23	A	Stock	44.3044	45.2432	40.4596	41.4878	5214680.0
2000-05-23	AABA-DELISTED	Stock	62.625	63.6875	59.0	59.15625	17904400.0
2000-05-23	AAI-DELISTED	Stock	4.25	4.44	4.25	4.38	242800.0
2000-05-23	AAIC-DELISTED	Stock	120.0	123.75	120.0	120.0	36800.0
2000-05-23	AAME	Stock	2.625	2.625	2.625	2.625	300.0
2000-05-23	AAON	Stock	1.2437	1.2583	1.2144	1.2364	326341.0
2000-05-23	ABAX-DELISTED	Stock	5.875	5.875	5.5	5.5	47800.0
2000-05-23	ABC-DELISTED	Stock	5.46875	5.71875	5.46875	5.71875	1631200.0
2000-05-23	ABCB	Stock	8.004	8.004	8.004	8.004	1727.0
2000-05-23	ABCW-DELISTED	Stock	15.38	15.75	15.376	15.5	205190.0
2000-05-23	ABE-DELISTED	Stock	12.9375	13.125	12.875	13.0	11200.0
2000-05-23	ABFS-DELISTED	Stock	11.5	11.875	11.25	11.75	30900.0
2000-05-23	ABK-DELISTED	Stock	49.88	51.38	49.69	50.31	348500.0
2000-05-23	ABM	Stock	11.875	11.875	10.9375	11.1562	167000.0
2000-05-23	ABMD-DELISTED	Stock	19.38	19.562	19.188	19.2188	50000.0
2000-05-23	ABT	Stock	19.1905	19.2747	18.9661	19.1905	7282454.0
2000-05-23	ABTL-DELISTED	Stock	31.88	33.12	31.56	32.5	37300.0
2000-05-23	ABV-DELISTED	Stock	12.06	12.56	11.81	12.19	164800.0
2000-05-23	ABX-DELISTED	Stock	17.5625	18.25	17.375	18.0625	1339200.0
2000-05-23	ACAS-DELISTED	Stock	20.63	21.5	20.63	20.94	334599.0
2000-05-23	ACAT-DELISTED	Stock	9.938	10.001	9.938	9.938	21900.0
2000-05-23	ACCL-DELISTED	Stock	15.789999961853	16.6550006866455	13.6680002212524	13.7130002975464	1198600.0
2000-05-23	ACE-DELISTED	Stock	27.13	27.38	26.88	27.19	1378400.0
2000-05-23	ACF-DELISTED	Stock	17.75	18.25	17.75	17.81	250000.0
2000-05-23	ACG-DELISTED	Stock	6.6875	6.75	6.6875	6.6875	79300.0
2000-05-23	ACGL	Stock	1.6875	1.7083	1.6597	1.7083	221400.0
2000-05-23	ACGN-DELISTED	Stock	1487.5	1487.5	1239.64	1239.64	14800.0
2000-05-23	ACH	Stock	7.6667	7.8333	7.5417	7.7917	76500.0
2000-05-23	ACO-DELISTED	Stock	16.625	16.6875	16.5	16.5625	26400.0
2000-05-23	ACS-DELISTED	Stock	17.4063	17.4063	17.0938	17.125	178300.0
2000-05-23	ACTA-DELISTED	Stock	558.75	602.5	530.0	541.25	132600.0
2000-05-23	ACTT-DELISTED	Stock	6.0	6.0625	5.625	5.6875	7800.0
2000-05-23	ACTU-DELISTED	Stock	21.63	24.13	21.5	22.19	126700.0
2000-05-23	ACXM-DELISTED	Stock	27.4375	28.375	27.25	27.375	455300.0
2000-05-23	ACY-DELISTED	Stock	7.5	7.5	7.5	7.5	500.0
2000-05-23	AD	Stock	41.0833	41.75	40.25	40.4167	137550.0
2000-05-23	ADAT-DELISTED	Stock	158.62	162.0	144.0	153.0	6100.0
2000-05-23	ADBE	Stock	27.3594	28.75	26.8125	27.2344	10874800.0
2000-05-23	ADC	Stock	15.3125	15.4375	15.25	15.375	5900.0
2000-05-23	ADEP-DELISTED	Stock	115.0	123.13	108.75	115.94	61500.0
2000-05-23	ADGF-DELISTED	Stock	1.06	1.12	1.03	1.09	12000.0
2000-05-23	ADI	Stock	71.0	71.0	66.5	67.75	1855900.0
2000-05-23	ADM	Stock	10.034	10.034	9.5805	9.8639	2144473.0
2000-05-23	ADMP-DELISTED	Stock	876.5625	903.125	850.0	850.0	300.0
2000-05-23	ADPI-DELISTED	Stock	8.62	8.81	8.25	8.31	26600.0

> showing 50 of 2,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time