PREVIEW / stock_daily / 2000-05-25

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-25.parquet
  size:    85 KB
  rows:    2,726
  symbols: 1,689

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-25	AAPL	Stock	0.7902	0.8273	0.7679	0.7792	406750400.0
2000-05-25	MSFT	Stock	32.2812	32.375	30.5625	30.75	94348800.0
2000-05-25	NVDA	Stock	0.2251	0.2385	0.216	0.2187	569184000.0
2000-05-25	AMZN	Stock	2.475	2.5	2.275	2.275	98390000.0
2000-05-25	CL	Stock	28.0	28.25	27.8125	28.0	3250000.0
2000-05-25	A	Stock	42.382	49.1774	41.6667	49.1774	7678096.0
2000-05-25	AABA-DELISTED	Stock	60.75	61.8125	56.5	57.5	18788800.0
2000-05-25	AAI-DELISTED	Stock	4.31	4.44	4.25	4.31	231100.0
2000-05-25	AAIC-DELISTED	Stock	113.75	125.0	111.25	121.25	65600.0
2000-05-25	AAME	Stock	2.75	2.75	2.5	2.6875	17000.0
2000-05-25	AAON	Stock	1.2913	1.2949	1.2657	1.2949	223826.0
2000-05-25	ABAX-DELISTED	Stock	5.75	6.0	5.5625	5.75	13000.0
2000-05-25	ABC-DELISTED	Stock	6.34375	6.484375	6.21875	6.328125	3777200.0
2000-05-25	ABCW-DELISTED	Stock	15.75	15.753	15.38	15.38	43200.0
2000-05-25	ABE-DELISTED	Stock	12.875	13.25	12.875	13.0625	30000.0
2000-05-25	ABFS-DELISTED	Stock	12.0	12.0	11.6875	11.8125	223000.0
2000-05-25	ABK-DELISTED	Stock	52.56	52.69	50.88	51.06	253900.0
2000-05-25	ABM	Stock	11.3438	11.75	11.3438	11.5938	105600.0
2000-05-25	ABMD-DELISTED	Stock	19.63	20.7813	19.313	20.3	77000.0
2000-05-25	ABT	Stock	19.2186	19.415	19.0783	19.1905	6554454.0
2000-05-25	ABTL-DELISTED	Stock	32.19	34.38	32.19	33.75	60600.0
2000-05-25	ABV-DELISTED	Stock	12.81	13.12	12.44	12.5	31400.0
2000-05-25	ABX-DELISTED	Stock	18.25	18.624	18.001	18.126	1502600.0
2000-05-25	ACAS-DELISTED	Stock	21.0	21.13	20.75	20.94	122100.0
2000-05-25	ACAT-DELISTED	Stock	10.125	10.625	9.9375	10.5	26500.0
2000-05-25	ACCL-DELISTED	Stock	14.4399995803833	14.8439998626709	14.2110004425049	14.3470001220703	587600.0
2000-05-25	ACE-DELISTED	Stock	27.94	27.94	25.94	26.94	1583700.0
2000-05-25	ACF-DELISTED	Stock	17.75	18.0	17.69	17.81	201100.0
2000-05-25	ACG-DELISTED	Stock	6.6875	6.75	6.6875	6.75	54200.0
2000-05-25	ACGL	Stock	1.75	1.75	1.6736	1.6736	487800.0
2000-05-25	ACGN-DELISTED	Stock	1345.8288	1558.3288	1275.0	1487.5	18100.0
2000-05-25	ACH	Stock	7.7083	7.7083	7.5	7.5417	136800.0
2000-05-25	ACO-DELISTED	Stock	16.5625	16.75	16.5	16.625	25200.0
2000-05-25	ACS-DELISTED	Stock	16.875	17.3438	16.375	16.4063	108900.0
2000-05-25	ACTA-DELISTED	Stock	558.75	560.0	481.25	482.5	131100.0
2000-05-25	ACTT-DELISTED	Stock	5.75	5.875	5.25	5.5625	7100.0
2000-05-25	ACTU-DELISTED	Stock	23.0	24.0	22.0	22.19	160000.0
2000-05-25	ACXM-DELISTED	Stock	28.125	28.375	26.375	27.75	395300.0
2000-05-25	AD	Stock	40.9167	42.25	40.8333	41.2083	109650.0
2000-05-25	ADAT-DELISTED	Stock	135.56	144.0	126.0	129.38	4700.0
2000-05-25	ADBE	Stock	26.9531	28.125	25.875	26.125	5880400.0
2000-05-25	ADC	Stock	15.3125	15.8125	15.3125	15.5	7300.0
2000-05-25	ADEP-DELISTED	Stock	109.38	118.12	104.38	111.25	41700.0
2000-05-25	ADGF-DELISTED	Stock	1.0	1.09	0.88	1.06	26500.0
2000-05-25	ADI	Stock	68.125	71.3125	67.5	69.125	2439400.0
2000-05-25	ADM	Stock	10.8844	11.0544	10.7143	10.8844	3552034.0
2000-05-25	ADPI-DELISTED	Stock	8.0	8.0	7.88	7.88	3400.0
2000-05-25	ADSK	Stock	9.0156	9.3125	8.8438	8.9375	1610800.0
2000-05-25	ADTN	Stock	32.1562	32.375	28.0	28.2188	313400.0
2000-05-25	ADVNB-DELISTED	Stock	12.72	13.06	12.63	12.69	209700.0

> showing 50 of 2,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time