PREVIEW / stock_daily / 2000-05-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-26.parquet
  size:    84 KB
  rows:    2,704
  symbols: 1,667

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-26	AAPL	Stock	0.7857	0.8025	0.7612	0.7712	181148800.0
2000-05-26	MSFT	Stock	31.0312	31.3125	30.1875	30.7188	55822000.0
2000-05-26	NVDA	Stock	0.2199	0.2259	0.2062	0.2199	183456000.0
2000-05-26	AMZN	Stock	2.3125	2.3875	2.2	2.325	72420000.0
2000-05-26	CL	Stock	28.0938	28.5	27.625	27.875	1628000.0
2000-05-26	A	Stock	47.9256	48.9986	46.0032	46.495	4956329.0
2000-05-26	AABA-DELISTED	Stock	57.25	58.0625	55.5	56.03125	12662200.0
2000-05-26	AAI-DELISTED	Stock	4.34	4.42	4.13	4.19	213800.0
2000-05-26	AAIC-DELISTED	Stock	121.25	123.75	118.75	123.75	30800.0
2000-05-26	AAME	Stock	2.625	2.6875	2.625	2.6875	32800.0
2000-05-26	AAON	Stock	1.273	1.3242	1.2657	1.2876	184528.0
2000-05-26	ABAX-DELISTED	Stock	5.9375	6.59375	5.9375	6.59375	160400.0
2000-05-26	ABC-DELISTED	Stock	6.328125	6.328125	6.1875	6.21875	1810800.0
2000-05-26	ABCB	Stock	8.0547	8.0547	8.0547	8.0547	123.0
2000-05-26	ABCW-DELISTED	Stock	15.19	15.69	15.19	15.69	4100.0
2000-05-26	ABE-DELISTED	Stock	13.0	13.0	12.5	12.875	15600.0
2000-05-26	ABFS-DELISTED	Stock	11.84375	12.0	11.15625	11.21875	34300.0
2000-05-26	ABK-DELISTED	Stock	50.94	51.63	49.69	51.56	189600.0
2000-05-26	ABM	Stock	11.625	11.625	11.4688	11.5	53000.0
2000-05-26	ABMD-DELISTED	Stock	18.8	19.8	18.75	19.438	82400.0
2000-05-26	ABT	Stock	19.1905	19.3027	18.5733	18.7136	4614604.0
2000-05-26	ABTL-DELISTED	Stock	32.5	34.06	31.88	33.44	21600.0
2000-05-26	ABV-DELISTED	Stock	12.5	13.38	12.5	13.38	38500.0
2000-05-26	ABX-DELISTED	Stock	17.938	18.751	17.938	18.251	1593881.0
2000-05-26	ACAS-DELISTED	Stock	21.06	21.06	20.56	20.81	146300.0
2000-05-26	ACAT-DELISTED	Stock	10.751	11.126	10.063	10.688	139698.0
2000-05-26	ACCL-DELISTED	Stock	14.4799995422363	15.0249996185303	13.7580003738403	14.4370002746582	140200.0
2000-05-26	ACE-DELISTED	Stock	26.69	26.69	25.5	26.19	830700.0
2000-05-26	ACF-DELISTED	Stock	17.38	17.88	17.31	17.81	142300.0
2000-05-26	ACG-DELISTED	Stock	6.75	6.8125	6.6875	6.6875	130200.0
2000-05-26	ACGL	Stock	1.6806	1.6944	1.6528	1.6944	523800.0
2000-05-26	ACGN-DELISTED	Stock	1487.5	1487.5	1345.8288	1416.6712	17000.0
2000-05-26	ACH	Stock	7.625	7.625	7.3333	7.375	58650.0
2000-05-26	ACO-DELISTED	Stock	16.5	16.5625	16.375	16.5625	34300.0
2000-05-26	ACS-DELISTED	Stock	16.5	16.5625	16.0313	16.4375	118300.0
2000-05-26	ACTA-DELISTED	Stock	491.25	517.5	462.5	516.25	197200.0
2000-05-26	ACTT-DELISTED	Stock	5.625	5.75	5.5	5.625	4500.0
2000-05-26	ACTU-DELISTED	Stock	20.5	21.25	19.88	21.06	404500.0
2000-05-26	ACXM-DELISTED	Stock	28.13	28.75	27.31	27.88	145699.0
2000-05-26	AD	Stock	41.3333	41.625	40.6667	41.3333	84600.0
2000-05-26	ADAT-DELISTED	Stock	132.75	132.75	111.38	116.44	6500.0
2000-05-26	ADBE	Stock	26.2188	26.625	25.4062	25.7031	4354400.0
2000-05-26	ADC	Stock	15.375	15.375	15.25	15.375	2900.0
2000-05-26	ADEP-DELISTED	Stock	110.0	111.88	104.38	104.38	17200.0
2000-05-26	ADGF-DELISTED	Stock	1.0	1.06	0.91	1.03	33600.0
2000-05-26	ADI	Stock	69.625	70.1875	63.875	67.9375	1385900.0
2000-05-26	ADM	Stock	10.8277	10.941	10.771	10.8277	2181186.0
2000-05-26	ADPI-DELISTED	Stock	7.88	8.0	7.75	7.75	1500.0
2000-05-26	ADSK	Stock	8.9062	9.1562	8.7812	8.8594	1530800.0
2000-05-26	ADTN	Stock	28.5938	30.0	28.25	29.25	196600.0

> showing 50 of 2,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time