PREVIEW / stock_daily / 2000-05-30

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-30.parquet
  size:    85 KB
  rows:    2,726
  symbols: 1,693

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-30	AAPL	Stock	0.7824	0.7868	0.7299	0.7818	713059200.0
2000-05-30	MSFT	Stock	31.2188	32.0625	31.0	31.6875	68536400.0
2000-05-30	NVDA	Stock	0.2258	0.2346	0.2247	0.2289	303648000.0
2000-05-30	AMZN	Stock	2.3656	2.5938	2.3656	2.5875	112264000.0
2000-05-30	CL	Stock	28.0625	28.125	26.9062	27.0625	2711000.0
2000-05-30	A	Stock	47.3444	54.6763	47.255	53.9163	5338822.0
2000-05-30	AABA-DELISTED	Stock	57.84375	60.0	57.25	58.5	17734000.0
2000-05-30	AAI-DELISTED	Stock	4.22	4.28	4.13	4.19	201600.0
2000-05-30	AAIC-DELISTED	Stock	126.25	128.75	120.0	126.25	99100.0
2000-05-30	AAME	Stock	2.625	3.25	2.625	3.25	33000.0
2000-05-30	AAON	Stock	1.3169	1.3315	1.2583	1.3315	287044.0
2000-05-30	ABAX-DELISTED	Stock	6.875	7.0625	6.125	6.5	49800.0
2000-05-30	ABC-DELISTED	Stock	6.125	6.375	6.125	6.234375	1235200.0
2000-05-30	ABCB	Stock	8.004	8.004	8.004	8.004	2221.0
2000-05-30	ABCW-DELISTED	Stock	15.63	15.81	15.379	15.81	25100.0
2000-05-30	ABE-DELISTED	Stock	13.0	13.375	13.0	13.375	43500.0
2000-05-30	ABFS-DELISTED	Stock	11.5	12.0	11.5	11.75	89800.0
2000-05-30	ABK-DELISTED	Stock	51.38	52.19	51.31	51.69	371700.0
2000-05-30	ABM	Stock	11.5625	11.75	11.5	11.625	58200.0
2000-05-30	ABMD-DELISTED	Stock	20.0	20.2	18.75	18.9062	81600.0
2000-05-30	ABT	Stock	18.7136	18.7416	18.2366	18.461	4097118.0
2000-05-30	ABTL-DELISTED	Stock	33.12	35.0	32.5	34.38	27600.0
2000-05-30	ABV-DELISTED	Stock	13.12	14.13	13.12	14.0	98100.0
2000-05-30	ABX-DELISTED	Stock	18.4688	18.72	18.2816	18.5312	968934.0
2000-05-30	ACAS-DELISTED	Stock	21.13	21.44	20.5	21.06	137800.0
2000-05-30	ACAT-DELISTED	Stock	10.6875	10.75	10.0625	10.625	80500.0
2000-05-30	ACCL-DELISTED	Stock	14.8400001525879	16.1119995117188	14.3920001983643	15.7049999237061	822800.0
2000-05-30	ACE-DELISTED	Stock	26.19	28.5	26.06	27.94	1425100.0
2000-05-30	ACF-DELISTED	Stock	17.94	18.44	17.63	18.44	225100.0
2000-05-30	ACG-DELISTED	Stock	6.75	6.8125	6.6875	6.75	99200.0
2000-05-30	ACGL	Stock	1.7083	1.7083	1.6528	1.6528	219600.0
2000-05-30	ACGN-DELISTED	Stock	1487.5	1487.5	920.8288	1062.5	109900.0
2000-05-30	ACH	Stock	7.375	7.4583	7.3333	7.3333	104400.0
2000-05-30	ACO-DELISTED	Stock	16.5625	16.75	16.5	16.5625	38100.0
2000-05-30	ACS-DELISTED	Stock	16.4375	18.0	16.4375	17.875	172500.0
2000-05-30	ACTA-DELISTED	Stock	552.5	595.0	533.75	595.0	214600.0
2000-05-30	ACTT-DELISTED	Stock	5.625	5.875	5.5	5.8125	17300.0
2000-05-30	ACTU-DELISTED	Stock	21.31	26.0	21.13	25.31	289800.0
2000-05-30	ACXM-DELISTED	Stock	28.03	30.0949	27.905	29.9698	206485.0
2000-05-30	ACY-DELISTED	Stock	7.44	7.56	7.44	7.56	3800.0
2000-05-30	AD	Stock	41.5833	43.0417	41.4167	42.3333	152850.0
2000-05-30	ADAT-DELISTED	Stock	118.12	121.5	104.63	110.25	11000.0
2000-05-30	ADBE	Stock	26.6562	29.1875	26.6562	29.1406	6782800.0
2000-05-30	ADC	Stock	15.375	16.0	15.375	15.875	19100.0
2000-05-30	ADEP-DELISTED	Stock	109.84	112.5	101.88	103.44	29900.0
2000-05-30	ADGF-DELISTED	Stock	0.98	1.09	0.98	1.06	20400.0
2000-05-30	ADI	Stock	69.75	75.0	69.4375	75.0	2071400.0
2000-05-30	ADM	Stock	10.8844	11.0544	10.8277	10.9977	2199267.0
2000-05-30	ADPI-DELISTED	Stock	7.69	7.75	7.31	7.31	6700.0
2000-05-30	ADSK	Stock	8.8438	9.625	8.8438	9.4844	1398400.0

> showing 50 of 2,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time