PREVIEW / stock_daily / 2000-05-31

all stock daily files

  file:    by_date/stock_daily/2000/2000-05-31.parquet
  size:    86 KB
  rows:    2,737
  symbols: 1,698

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-05-31	AAPL	Stock	0.7757	0.8147	0.7483	0.75	433507200.0
2000-05-31	MSFT	Stock	31.8203	31.8516	31.0312	31.2812	54968200.0
2000-05-31	NVDA	Stock	0.2281	0.2417	0.2281	0.2378	469536000.0
2000-05-31	AMZN	Stock	2.5375	2.6125	2.4062	2.4156	137640000.0
2000-05-31	CL	Stock	26.75	27.0	25.7812	26.3125	7400200.0
2000-05-31	A	Stock	52.9328	55.9281	52.0386	52.6645	4408313.0
2000-05-31	AABA-DELISTED	Stock	56.875	58.65625	56.40625	56.53125	28353800.0
2000-05-31	AAI-DELISTED	Stock	4.13	4.16	4.06	4.13	217600.0
2000-05-31	AAIC-DELISTED	Stock	126.25	130.0	126.25	127.5	37600.0
2000-05-31	AAME	Stock	3.25	3.375	3.25	3.3125	3300.0
2000-05-31	AAON	Stock	1.3315	1.4559	1.3297	1.4266	1597535.0
2000-05-31	ABAX-DELISTED	Stock	6.625	6.625	5.75	6.125	16400.0
2000-05-31	ABC-DELISTED	Stock	6.203125	6.203125	6.0625	6.0625	1354400.0
2000-05-31	ABCB	Stock	8.004	8.004	8.004	8.004	3331.0
2000-05-31	ABCW-DELISTED	Stock	15.41	15.75	15.31	15.38	26400.0
2000-05-31	ABE-DELISTED	Stock	13.5	13.5	13.4375	13.4375	7100.0
2000-05-31	ABFS-DELISTED	Stock	11.9375	11.9375	11.0625	11.0625	68300.0
2000-05-31	ABK-DELISTED	Stock	51.63	51.63	50.31	50.38	248300.0
2000-05-31	ABM	Stock	11.5938	11.75	11.4688	11.5938	39200.0
2000-05-31	ABMD-DELISTED	Stock	20.0	20.0	18.88	19.062	59000.0
2000-05-31	ABT	Stock	18.6013	18.6294	18.1524	18.2647	4422580.0
2000-05-31	ABTL-DELISTED	Stock	34.69	37.19	34.06	35.94	37700.0
2000-05-31	ABV-DELISTED	Stock	14.0	14.75	14.0	14.5	216500.0
2000-05-31	ABX-DELISTED	Stock	18.5	18.625	18.0	18.0625	1238500.0
2000-05-31	ACAS-DELISTED	Stock	21.13	21.31	20.5	20.81	129300.0
2000-05-31	ACAT-DELISTED	Stock	10.5625	11.0	10.5	10.75	30000.0
2000-05-31	ACCL-DELISTED	Stock	15.3000001907349	17.1979999542236	15.2969999313354	15.7489995956421	501200.0
2000-05-31	ACE-DELISTED	Stock	27.94	27.94	26.81	26.94	917700.0
2000-05-31	ACF-DELISTED	Stock	18.5	18.81	18.44	18.5	265700.0
2000-05-31	ACG-DELISTED	Stock	6.625	6.8125	6.625	6.75	51400.0
2000-05-31	ACGL	Stock	1.6597	1.6736	1.6528	1.6667	331200.0
2000-05-31	ACGN-DELISTED	Stock	1133.3288	1133.3288	850.0	1062.5	25500.0
2000-05-31	ACH	Stock	7.25	7.4167	7.125	7.2083	288600.0
2000-05-31	ACO-DELISTED	Stock	16.5	16.75	16.5	16.625	53200.0
2000-05-31	ACS-DELISTED	Stock	17.625	17.7813	16.9688	17.0313	91500.0
2000-05-31	ACTA-DELISTED	Stock	580.0	600.0	535.0	538.75	143900.0
2000-05-31	ACTT-DELISTED	Stock	5.8125	6.0	5.8125	5.9375	9200.0
2000-05-31	ACTU-DELISTED	Stock	25.5	25.5	22.88	23.25	421900.0
2000-05-31	ACXM-DELISTED	Stock	29.875	29.9375	28.875	29.25	431300.0
2000-05-31	ACY-DELISTED	Stock	7.56	7.56	7.56	7.56	600.0
2000-05-31	AD	Stock	42.6667	42.6667	41.4167	41.5	115200.0
2000-05-31	ADAT-DELISTED	Stock	111.38	137.25	105.75	135.0	8500.0
2000-05-31	ADBE	Stock	28.5625	29.7812	28.125	28.1406	6144800.0
2000-05-31	ADC	Stock	15.625	15.9375	15.3125	15.3125	5800.0
2000-05-31	ADEP-DELISTED	Stock	102.5	105.62	102.5	105.0	22800.0
2000-05-31	ADGF-DELISTED	Stock	1.05	1.06	1.0	1.03	5200.0
2000-05-31	ADI	Stock	76.0	79.25	75.125	77.0	2845700.0
2000-05-31	ADM	Stock	10.9977	11.0544	10.6009	10.8277	1582418.0
2000-05-31	ADPI-DELISTED	Stock	7.25	7.5	7.0	7.5	37400.0
2000-05-31	ADSK	Stock	9.4844	10.0625	9.2344	9.2969	636400.0

> showing 50 of 2,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time