PREVIEW / stock_daily / 2000-06-01

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-01.parquet
  size:    85 KB
  rows:    2,715
  symbols: 1,684

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-01	AAPL	Stock	0.7299	0.7997	0.7176	0.7958	903840000.0
2000-06-01	MSFT	Stock	32.1875	33.0	31.9062	32.2812	94507200.0
2000-06-01	NVDA	Stock	0.2448	0.247	0.2383	0.2444	418992000.0
2000-06-01	AMZN	Stock	2.4438	2.5563	2.3188	2.5094	152444000.0
2000-06-01	CL	Stock	27.0625	27.4688	26.25	26.6562	5130000.0
2000-06-01	A	Stock	53.2457	54.5869	52.0386	52.2175	3948232.0
2000-06-01	AABA-DELISTED	Stock	58.09375	61.0	57.8125	60.03125	16573800.0
2000-06-01	AAI-DELISTED	Stock	4.16	4.28	4.09	4.25	119400.0
2000-06-01	AAIC-DELISTED	Stock	128.75	131.25	128.75	130.0	27100.0
2000-06-01	AAME	Stock	2.875	2.875	2.875	2.875	5100.0
2000-06-01	AAON	Stock	1.4595	1.5802	1.4559	1.5107	1823070.0
2000-06-01	ABAX-DELISTED	Stock	6.375	6.5625	6.09375	6.5625	10300.0
2000-06-01	ABC-DELISTED	Stock	6.125	6.421875	6.03125	6.34375	2333600.0
2000-06-01	ABCB	Stock	8.004	8.004	8.004	8.004	27636.0
2000-06-01	ABCW-DELISTED	Stock	15.5	15.63	15.25	15.63	13900.0
2000-06-01	ABE-DELISTED	Stock	13.625	14.0	13.625	14.0	9900.0
2000-06-01	ABFS-DELISTED	Stock	11.125	11.5	11.0625	11.5	120600.0
2000-06-01	ABK-DELISTED	Stock	50.5	52.94	50.5	52.69	485100.0
2000-06-01	ABM	Stock	11.5938	11.9375	11.3438	11.9375	90800.0
2000-06-01	ABMD-DELISTED	Stock	19.5938	19.9063	19.2813	19.4688	39600.0
2000-06-01	ABT	Stock	18.2927	18.7136	18.1244	18.3488	4444411.0
2000-06-01	ABTL-DELISTED	Stock	34.69	40.0	34.38	39.06	42000.0
2000-06-01	ABV-DELISTED	Stock	14.5	14.81	14.5	14.81	90200.0
2000-06-01	ABX-DELISTED	Stock	18.188	18.313	18.063	18.188	813090.0
2000-06-01	ACAS-DELISTED	Stock	21.0	21.25	20.625	21.25	138100.0
2000-06-01	ACAT-DELISTED	Stock	10.751	10.876	10.563	10.563	65699.0
2000-06-01	ACCL-DELISTED	Stock	16.0599994659424	16.7450008392334	15.7489995956421	15.8859996795654	604500.0
2000-06-01	ACE-DELISTED	Stock	27.19	28.44	27.19	28.31	1131400.0
2000-06-01	ACF-DELISTED	Stock	18.94	18.94	18.75	18.75	434800.0
2000-06-01	ACG-DELISTED	Stock	6.8125	6.9375	6.8125	6.9375	94600.0
2000-06-01	ACGL	Stock	1.7361	1.7569	1.6806	1.6806	153000.0
2000-06-01	ACGN-DELISTED	Stock	1062.5	1168.8112	1062.5	1062.5	17600.0
2000-06-01	ACH	Stock	7.2083	7.2083	6.8333	7.0417	344850.0
2000-06-01	ACO-DELISTED	Stock	16.5625	17.0	16.5625	16.8125	121100.0
2000-06-01	ACS-DELISTED	Stock	17.0625	18.875	17.0625	18.0625	327600.0
2000-06-01	ACTA-DELISTED	Stock	571.25	630.0	557.5	613.44	231200.0
2000-06-01	ACTT-DELISTED	Stock	6.0	7.0	6.0	6.8125	43000.0
2000-06-01	ACTU-DELISTED	Stock	23.5	29.0	23.5	27.88	219100.0
2000-06-01	ACXM-DELISTED	Stock	29.125	29.75	28.8125	29.75	360100.0
2000-06-01	AD	Stock	41.6667	42.9167	41.5833	42.9167	139800.0
2000-06-01	ADAT-DELISTED	Stock	139.5	145.13	129.38	129.38	4200.0
2000-06-01	ADBE	Stock	28.961	29.9844	28.4688	29.625	6863200.0
2000-06-01	ADC	Stock	15.5625	15.5625	15.375	15.375	5100.0
2000-06-01	ADEP-DELISTED	Stock	104.38	120.62	104.38	120.0	70800.0
2000-06-01	ADGF-DELISTED	Stock	1.06	1.09	1.0	1.09	32900.0
2000-06-01	ADI	Stock	79.0	84.625	78.0	83.0	2353900.0
2000-06-01	ADM	Stock	10.8844	11.3379	10.8277	11.1111	1230610.0
2000-06-01	ADPI-DELISTED	Stock	7.12	7.25	7.12	7.12	6600.0
2000-06-01	ADSK	Stock	9.25	9.6094	9.2031	9.5156	1204000.0
2000-06-01	ADTN	Stock	31.4062	32.25	31.1562	31.9375	348200.0

> showing 50 of 2,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time