PREVIEW / stock_daily / 2000-06-02

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-02.parquet
  size:    84 KB
  rows:    2,651
  symbols: 1,618

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-02	AAPL	Stock	0.8371	0.8906	0.7946	0.8265	792848000.0
2000-06-02	MSFT	Stock	33.0	33.375	32.5	33.1562	80463200.0
2000-06-02	NVDA	Stock	0.2495	0.2771	0.2495	0.2741	592176000.0
2000-06-02	AMZN	Stock	2.6188	2.9062	2.6125	2.8938	166450000.0
2000-06-02	CL	Stock	27.125	27.4375	26.9688	27.25	2571400.0
2000-06-02	A	Stock	52.5751	58.6552	52.5751	58.4764	17086356.0
2000-06-02	AABA-DELISTED	Stock	64.9296875	67.4375	63.65625	67.25	22187400.0
2000-06-02	AAI-DELISTED	Stock	4.38	4.38	4.22	4.22	155800.0
2000-06-02	AAIC-DELISTED	Stock	127.5	133.75	127.5	133.75	73700.0
2000-06-02	AAON	Stock	1.5217	1.5876	1.3242	1.412	1454013.0
2000-06-02	ABAX-DELISTED	Stock	6.53125	6.65625	6.09375	6.4375	29000.0
2000-06-02	ABC-DELISTED	Stock	6.34375	6.375	6.125	6.3125	1146800.0
2000-06-02	ABCB	Stock	8.0547	8.5106	8.0547	8.5106	4935.0
2000-06-02	ABCW-DELISTED	Stock	15.25	15.313	14.88	15.19	23600.0
2000-06-02	ABE-DELISTED	Stock	14.5	14.875	14.375	14.625	41600.0
2000-06-02	ABFS-DELISTED	Stock	11.625	12.0	11.53125	11.6875	50900.0
2000-06-02	ABK-DELISTED	Stock	58.5	58.5	55.0	55.31	897900.0
2000-06-02	ABM	Stock	11.8125	11.9062	11.625	11.6875	47800.0
2000-06-02	ABMD-DELISTED	Stock	19.88	20.562	19.62	20.2	100800.0
2000-06-02	ABT	Stock	18.461	18.4891	17.4791	17.5632	8030281.0
2000-06-02	ABTL-DELISTED	Stock	38.2	41.56	37.5	41.25	48100.0
2000-06-02	ABX-DELISTED	Stock	18.5	19.001	18.5	18.688	1816471.0
2000-06-02	ACAS-DELISTED	Stock	21.25	21.375	21.0	21.375	228200.0
2000-06-02	ACAT-DELISTED	Stock	11.001	11.251	10.688	10.688	51400.0
2000-06-02	ACCL-DELISTED	Stock	16.5599994659424	18.1480007171631	16.451000213623	18.1030006408691	311700.0
2000-06-02	ACE-DELISTED	Stock	29.0	31.44	29.0	30.44	1883500.0
2000-06-02	ACF-DELISTED	Stock	18.94	20.13	18.94	19.75	397000.0
2000-06-02	ACG-DELISTED	Stock	6.9375	7.0625	6.9375	7.0625	130700.0
2000-06-02	ACGL	Stock	1.6944	1.7083	1.6806	1.7083	306900.0
2000-06-02	ACGN-DELISTED	Stock	1133.3288	1275.0	1133.3288	1133.3288	33000.0
2000-06-02	ACH	Stock	7.125	7.1667	6.9583	7.0	206250.0
2000-06-02	ACO-DELISTED	Stock	16.9375	17.125	16.875	16.875	208500.0
2000-06-02	ACS-DELISTED	Stock	18.375	18.7188	18.375	18.625	155400.0
2000-06-02	ACTA-DELISTED	Stock	695.31	755.0	680.0	731.25	359700.0
2000-06-02	ACTT-DELISTED	Stock	6.9375	7.75	6.9375	7.4375	44600.0
2000-06-02	ACTU-DELISTED	Stock	30.88	33.0	28.0	32.38	387200.0
2000-06-02	ACXM-DELISTED	Stock	29.2759	31.0595	29.03	30.875	635319.0
2000-06-02	AD	Stock	43.4167	44.0	42.9167	44.0	130350.0
2000-06-02	ADAT-DELISTED	Stock	138.37	139.5	129.38	135.0	3100.0
2000-06-02	ADBE	Stock	30.3906	31.9688	30.3906	31.25	5660400.0
2000-06-02	ADC	Stock	15.4375	15.9375	15.4375	15.625	16400.0
2000-06-02	ADEP-DELISTED	Stock	125.0	134.69	110.0	110.62	77300.0
2000-06-02	ADI	Stock	92.25	93.1875	86.8125	89.0	4566700.0
2000-06-02	ADM	Stock	11.1111	11.1111	10.771	10.8844	1084529.0
2000-06-02	ADSK	Stock	9.5469	10.5	9.5469	10.2969	3293600.0
2000-06-02	ADTN	Stock	32.4688	33.9375	32.4062	33.4688	216400.0
2000-06-02	ADVNB-DELISTED	Stock	11.63	11.69	11.13	11.13	348200.0
2000-06-02	ADVS-DELISTED	Stock	45.125	47.25	44.625	46.875	421500.0
2000-06-02	ADX	Stock	23.75	24.4583	23.75	24.0833	126750.0
2000-06-02	AE-DELISTED	Stock	18.25	18.875	18.125	18.4375	35400.0

> showing 50 of 2,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time