PREVIEW / stock_daily / 2000-06-06

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-06.parquet
  size:    86 KB
  rows:    2,740
  symbols: 1,706

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-06	AAPL	Stock	0.8212	0.8638	0.8064	0.8292	525481600.0
2000-06-06	MSFT	Stock	34.0938	34.9375	33.9062	34.8125	99019000.0
2000-06-06	NVDA	Stock	0.281	0.2914	0.2646	0.266	375888000.0
2000-06-06	AMZN	Stock	2.7	2.7281	2.5125	2.5281	97062000.0
2000-06-06	CL	Stock	26.0	27.375	26.0	27.2812	2427400.0
2000-06-06	A	Stock	53.7822	54.0057	49.4009	50.7868	12180774.0
2000-06-06	AABA-DELISTED	Stock	67.875	71.09375	67.5	67.53125	13933800.0
2000-06-06	AAI-DELISTED	Stock	4.2	4.25	4.19	4.19	111000.0
2000-06-06	AAIC-DELISTED	Stock	136.25	150.0	135.0	146.25	102600.0
2000-06-06	AAME	Stock	2.625	2.625	2.625	2.625	1000.0
2000-06-06	AAON	Stock	1.4778	1.4778	1.4047	1.4632	276792.0
2000-06-06	ABAX-DELISTED	Stock	6.125	6.5	6.125	6.5	28500.0
2000-06-06	ABC-DELISTED	Stock	6.21875	6.609375	6.1875	6.5625	2472400.0
2000-06-06	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	1234.0
2000-06-06	ABCW-DELISTED	Stock	14.856	14.982	14.794	14.794	49860.0
2000-06-06	ABE-DELISTED	Stock	15.1875	15.1875	14.4375	14.625	74400.0
2000-06-06	ABFS-DELISTED	Stock	12.0	12.0	11.75	11.75	32400.0
2000-06-06	ABK-DELISTED	Stock	54.38	54.38	53.0	53.63	297400.0
2000-06-06	ABM	Stock	12.0	12.0	11.8438	11.9375	22200.0
2000-06-06	ABMD-DELISTED	Stock	20.75	20.75	20.0	20.438	41800.0
2000-06-06	ABT	Stock	17.5913	18.1805	17.423	18.0402	3894624.0
2000-06-06	ABTL-DELISTED	Stock	41.25	42.5	40.62	41.25	21000.0
2000-06-06	ABV-DELISTED	Stock	15.44	15.69	15.38	15.56	92300.0
2000-06-06	ABX-DELISTED	Stock	19.6875	19.9375	19.375	19.625	1988000.0
2000-06-06	ACAS-DELISTED	Stock	21.56	21.63	21.06	21.06	123900.0
2000-06-06	ACAT-DELISTED	Stock	10.97	11.096	10.781	10.844	11599.0
2000-06-06	ACCL-DELISTED	Stock	20.1800003051758	27.3349990844727	20.1399993896484	26.4300003051758	1997600.0
2000-06-06	ACE-DELISTED	Stock	28.8125	30.5	28.75	29.875	1200700.0
2000-06-06	ACF-DELISTED	Stock	20.38	20.5	20.0	20.0	293700.0
2000-06-06	ACG-DELISTED	Stock	7.0	7.0625	7.0	7.0625	98900.0
2000-06-06	ACGL	Stock	1.6667	1.6667	1.6667	1.6667	4500.0
2000-06-06	ACGN-DELISTED	Stock	1168.8112	1275.0	1133.3288	1204.1712	46400.0
2000-06-06	ACH	Stock	7.25	7.75	7.25	7.7083	1015950.0
2000-06-06	ACO-DELISTED	Stock	16.875	17.0	16.5	16.5625	95700.0
2000-06-06	ACS-DELISTED	Stock	17.9375	18.125	17.8125	17.8438	58300.0
2000-06-06	ACTA-DELISTED	Stock	842.5	871.25	725.0	755.0	291800.0
2000-06-06	ACTT-DELISTED	Stock	7.4375	7.6875	7.375	7.375	17400.0
2000-06-06	ACTU-DELISTED	Stock	33.88	35.0	32.5	32.63	224900.0
2000-06-06	ACXM-DELISTED	Stock	30.62	31.12	29.69	29.75	366044.0
2000-06-06	AD	Stock	44.5417	45.2083	44.3333	45.0	118350.0
2000-06-06	ADAT-DELISTED	Stock	122.63	127.12	121.5	124.03	5500.0
2000-06-06	ADBE	Stock	31.8281	31.8281	28.875	28.9219	13826400.0
2000-06-06	ADC	Stock	15.75	15.9375	15.5625	15.875	5500.0
2000-06-06	ADEP-DELISTED	Stock	110.0	112.5	108.75	110.62	32800.0
2000-06-06	ADGF-DELISTED	Stock	1.22	1.28	1.19	1.28	34400.0
2000-06-06	ADI	Stock	87.5	88.5	84.6875	84.875	1489900.0
2000-06-06	ADM	Stock	10.5442	10.6576	10.1474	10.3741	1563565.0
2000-06-06	ADMP-DELISTED	Stock	935.0	1041.25	935.0	977.5	100.0
2000-06-06	ADPI-DELISTED	Stock	7.62	7.62	7.62	7.62	1200.0
2000-06-06	ADSK	Stock	10.125	10.1562	9.8125	9.9531	1410400.0

> showing 50 of 2,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time