PREVIEW / stock_daily / 2000-06-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-07.parquet
  size:    86 KB
  rows:    2,731
  symbols: 1,694

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-07	AAPL	Stock	0.8359	0.8661	0.8181	0.8622	337019200.0
2000-06-07	MSFT	Stock	34.625	35.375	33.5625	35.25	76310600.0
2000-06-07	NVDA	Stock	0.2641	0.2663	0.2503	0.2542	332352000.0
2000-06-07	AMZN	Stock	2.5938	2.6094	2.5062	2.5906	76824000.0
2000-06-07	CL	Stock	27.5	29.0625	27.4688	28.5	4333200.0
2000-06-07	A	Stock	50.0715	51.681	46.8526	47.9256	11422359.0
2000-06-07	AABA-DELISTED	Stock	69.25	73.0	67.75	72.25	20657200.0
2000-06-07	AAI-DELISTED	Stock	4.23	4.38	4.19	4.34	206900.0
2000-06-07	AAIC-DELISTED	Stock	145.0	157.5	140.0	156.25	155300.0
2000-06-07	AAME	Stock	3.0	3.0	3.0	3.0	200.0
2000-06-07	AAON	Stock	1.401	1.4595	1.3681	1.3864	784245.0
2000-06-07	ABAX-DELISTED	Stock	6.4375	6.65625	6.3125	6.375	9400.0
2000-06-07	ABC-DELISTED	Stock	6.515625	6.609375	6.3125	6.40625	974000.0
2000-06-07	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	2714.0
2000-06-07	ABCW-DELISTED	Stock	14.75	14.88	14.749	14.81	9200.0
2000-06-07	ABE-DELISTED	Stock	14.5625	14.8125	14.5625	14.8125	8100.0
2000-06-07	ABFS-DELISTED	Stock	11.9375	12.0	11.875	11.90625	57400.0
2000-06-07	ABK-DELISTED	Stock	53.25	55.31	53.25	54.69	263100.0
2000-06-07	ABM	Stock	11.9688	12.3438	11.9375	12.3438	34600.0
2000-06-07	ABMD-DELISTED	Stock	20.438	20.438	19.62	19.938	26200.0
2000-06-07	ABT	Stock	17.9841	18.2647	17.9841	18.0402	3213850.0
2000-06-07	ABTL-DELISTED	Stock	40.63	41.25	40.0	40.94	25800.0
2000-06-07	ABV-DELISTED	Stock	15.56	15.75	15.31	15.56	46000.0
2000-06-07	ABX-DELISTED	Stock	19.031	19.282	18.8435	18.9687	1221196.0
2000-06-07	ACAS-DELISTED	Stock	21.0625	21.625	21.0625	21.5	101100.0
2000-06-07	ACAT-DELISTED	Stock	11.0	11.0	10.6875	10.75	58300.0
2000-06-07	ACCL-DELISTED	Stock	25.2900009155273	26.4300003051758	24.9820003509521	25.4799995422363	641200.0
2000-06-07	ACE-DELISTED	Stock	29.88	30.5	29.88	30.19	597500.0
2000-06-07	ACF-DELISTED	Stock	20.0	20.94	20.0	20.63	652900.0
2000-06-07	ACG-DELISTED	Stock	7.0625	7.125	7.0	7.0625	67900.0
2000-06-07	ACGL	Stock	1.6806	1.6806	1.6667	1.6806	18000.0
2000-06-07	ACGN-DELISTED	Stock	1239.64	1310.4688	1097.9688	1133.3288	147700.0
2000-06-07	ACH	Stock	7.6667	7.75	7.5417	7.75	73950.0
2000-06-07	ACO-DELISTED	Stock	16.75	17.25	16.5	16.75	66100.0
2000-06-07	ACS-DELISTED	Stock	17.8438	17.875	17.5313	17.7813	273700.0
2000-06-07	ACTA-DELISTED	Stock	785.0	797.5	746.25	781.25	188900.0
2000-06-07	ACTT-DELISTED	Stock	7.3125	7.4375	7.1875	7.1875	3400.0
2000-06-07	ACTU-DELISTED	Stock	32.0	38.88	32.0	38.88	233800.0
2000-06-07	ACXM-DELISTED	Stock	30.0	31.25	29.69	30.75	243300.0
2000-06-07	ACY-DELISTED	Stock	7.62	7.62	7.62	7.62	100.0
2000-06-07	AD	Stock	45.0	45.0	43.7917	44.5	61050.0
2000-06-07	ADAT-DELISTED	Stock	126.0	144.0	121.5	138.38	4900.0
2000-06-07	ADBE	Stock	29.75	30.0	28.0625	28.5781	11221600.0
2000-06-07	ADC	Stock	15.875	15.875	15.75	15.875	1200.0
2000-06-07	ADEP-DELISTED	Stock	111.88	119.06	110.62	115.0	14000.0
2000-06-07	ADGF-DELISTED	Stock	1.25	1.31	1.19	1.25	30400.0
2000-06-07	ADI	Stock	85.875	89.9375	84.5625	88.625	2184300.0
2000-06-07	ADM	Stock	10.8277	10.941	10.771	10.8277	2671357.0
2000-06-07	ADPI-DELISTED	Stock	7.25	7.5	7.25	7.5	1900.0
2000-06-07	ADSK	Stock	9.875	9.8906	9.4844	9.6875	1178000.0

> showing 50 of 2,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time