PREVIEW / stock_daily / 2000-06-08

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-08.parquet
  size:    86 KB
  rows:    2,726
  symbols: 1,693

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-08	AAPL	Stock	0.8717	0.8795	0.8315	0.8465	238526400.0
2000-06-08	MSFT	Stock	35.7812	36.0625	34.125	34.4062	94765600.0
2000-06-08	NVDA	Stock	0.2607	0.2609	0.2458	0.2561	460704000.0
2000-06-08	AMZN	Stock	2.6281	2.6719	2.5813	2.5938	60806000.0
2000-06-08	CL	Stock	27.875	28.4062	27.25	28.25	3807600.0
2000-06-08	A	Stock	47.9256	49.9374	47.7915	49.4456	9571267.0
2000-06-08	AABA-DELISTED	Stock	73.4375	73.875	70.25	72.0	17499800.0
2000-06-08	AAI-DELISTED	Stock	4.28	4.38	4.19	4.25	104400.0
2000-06-08	AAIC-DELISTED	Stock	156.25	167.5	155.0	161.25	188400.0
2000-06-08	AAON	Stock	1.3827	1.4266	1.3717	1.3973	112767.0
2000-06-08	ABAX-DELISTED	Stock	6.25	6.46875	6.15625	6.25	9800.0
2000-06-08	ABC-DELISTED	Stock	6.5	6.5	6.109375	6.203125	565600.0
2000-06-08	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	2097.0
2000-06-08	ABCW-DELISTED	Stock	14.81	15.03	14.81	14.88	6600.0
2000-06-08	ABE-DELISTED	Stock	14.75	15.25	14.625	14.6875	35000.0
2000-06-08	ABFS-DELISTED	Stock	12.0	12.0625	11.75	11.9375	43100.0
2000-06-08	ABK-DELISTED	Stock	54.44	54.44	52.56	53.13	300200.0
2000-06-08	ABM	Stock	12.2812	12.625	12.2188	12.5938	58800.0
2000-06-08	ABMD-DELISTED	Stock	19.85938	19.938	19.62	19.62	39800.0
2000-06-08	ABT	Stock	18.3769	18.4049	17.956	18.2366	3801730.0
2000-06-08	ABTL-DELISTED	Stock	41.88	41.88	40.0	40.31	17500.0
2000-06-08	ABV-DELISTED	Stock	15.5	15.5	14.88	15.0	30300.0
2000-06-08	ABX-DELISTED	Stock	18.875	19.25	18.75	19.0625	829700.0
2000-06-08	ACAS-DELISTED	Stock	21.5625	21.5625	21.1875	21.5	76400.0
2000-06-08	ACAT-DELISTED	Stock	11.0	11.5	10.6875	11.125	82500.0
2000-06-08	ACCL-DELISTED	Stock	25.7000007629395	25.886999130249	22.8099994659424	23.1270008087158	568600.0
2000-06-08	ACE-DELISTED	Stock	30.19	30.19	28.94	28.94	472600.0
2000-06-08	ACF-DELISTED	Stock	20.56	20.69	20.31	20.63	228300.0
2000-06-08	ACG-DELISTED	Stock	7.0	7.0625	7.0	7.0	44900.0
2000-06-08	ACGL	Stock	1.6806	1.7014	1.6806	1.7014	61200.0
2000-06-08	ACGN-DELISTED	Stock	1239.64	1345.8288	1133.3288	1204.1712	89300.0
2000-06-08	ACH	Stock	7.7083	7.875	7.7083	7.8333	37350.0
2000-06-08	ACO-DELISTED	Stock	17.1875	17.1875	16.625	16.875	64400.0
2000-06-08	ACS-DELISTED	Stock	17.6875	18.1094	17.4375	17.7188	143300.0
2000-06-08	ACTA-DELISTED	Stock	838.75	838.75	760.0	778.75	206000.0
2000-06-08	ACTT-DELISTED	Stock	7.25	7.5	7.1875	7.4063	6300.0
2000-06-08	ACTU-DELISTED	Stock	38.88	39.0	34.19	36.0	128500.0
2000-06-08	ACXM-DELISTED	Stock	30.875	31.25	30.3125	30.75	202200.0
2000-06-08	ACY-DELISTED	Stock	7.44	7.44	7.44	7.44	100.0
2000-06-08	AD	Stock	44.6667	44.6667	43.75	44.4167	121950.0
2000-06-08	ADAT-DELISTED	Stock	139.5	162.0	135.0	148.5	10800.0
2000-06-08	ADBE	Stock	29.375	30.3438	29.0469	29.5938	8131200.0
2000-06-08	ADC	Stock	15.875	15.875	15.75	15.75	15400.0
2000-06-08	ADEP-DELISTED	Stock	118.91	127.81	115.0	125.94	37500.0
2000-06-08	ADGF-DELISTED	Stock	1.27	1.28	1.22	1.28	22000.0
2000-06-08	ADI	Stock	90.0	96.25	89.9375	94.6562	4059500.0
2000-06-08	ADM	Stock	10.8277	10.8844	10.6009	10.8277	1213852.0
2000-06-08	ADPI-DELISTED	Stock	7.38	7.75	7.38	7.75	5800.0
2000-06-08	ADSK	Stock	9.6875	10.0156	9.2031	9.2812	1191200.0
2000-06-08	ADTN	Stock	33.0	34.4375	32.4375	34.375	488600.0

> showing 50 of 2,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time