PREVIEW / stock_daily / 2000-06-09

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-09.parquet
  size:    84 KB
  rows:    2,643
  symbols: 1,607

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-09	AAPL	Stock	0.8638	0.8744	0.8426	0.8549	252358400.0
2000-06-09	MSFT	Stock	34.8125	34.8438	34.1562	34.4062	35710200.0
2000-06-09	NVDA	Stock	0.2609	0.275	0.257	0.2634	467280000.0
2000-06-09	AMZN	Stock	2.5969	2.6625	2.5938	2.6094	38446000.0
2000-06-09	CL	Stock	28.4375	28.7812	28.375	28.4375	1743600.0
2000-06-09	A	Stock	49.8927	52.0833	49.8927	50.6974	9270138.0
2000-06-09	AABA-DELISTED	Stock	73.28125	73.3828125	71.125	71.59375	8727400.0
2000-06-09	AAI-DELISTED	Stock	4.28	4.34	4.25	4.31	126300.0
2000-06-09	AAIC-DELISTED	Stock	161.25	171.25	161.25	170.0	153300.0
2000-06-09	AAME	Stock	2.9375	3.0	2.9375	3.0	900.0
2000-06-09	AAON	Stock	1.4083	1.551	1.3681	1.5364	676603.0
2000-06-09	ABAX-DELISTED	Stock	6.375	6.65625	5.6875	6.25	54100.0
2000-06-09	ABC-DELISTED	Stock	6.15625	6.484375	6.15625	6.4375	1508400.0
2000-06-09	ABCW-DELISTED	Stock	14.88	14.88	14.75	14.75	8000.0
2000-06-09	ABE-DELISTED	Stock	14.875	15.0	14.8125	14.875	7300.0
2000-06-09	ABFS-DELISTED	Stock	12.0	12.125	11.875	12.0	123500.0
2000-06-09	ABK-DELISTED	Stock	53.38	53.56	53.0	53.38	280100.0
2000-06-09	ABM	Stock	12.5312	12.7188	12.2812	12.2812	55600.0
2000-06-09	ABMD-DELISTED	Stock	19.5	20.38	19.5	20.2188	70000.0
2000-06-09	ABT	Stock	18.2927	18.7416	18.1805	18.3208	3290259.0
2000-06-09	ABTL-DELISTED	Stock	39.69	40.0	38.75	39.69	42800.0
2000-06-09	ABX-DELISTED	Stock	19.1875	19.3125	18.8125	18.875	744500.0
2000-06-09	ACAS-DELISTED	Stock	21.5	22.13	21.5	21.69	154500.0
2000-06-09	ACAT-DELISTED	Stock	11.125	11.25	10.8125	10.875	22000.0
2000-06-09	ACCL-DELISTED	Stock	23.8899993896484	24.8910007476807	22.7189998626709	23.1720008850098	1138400.0
2000-06-09	ACE-DELISTED	Stock	29.19	29.19	28.38	28.44	400000.0
2000-06-09	ACF-DELISTED	Stock	20.63	20.81	20.56	20.75	309200.0
2000-06-09	ACG-DELISTED	Stock	7.0	7.125	7.0	7.0625	89000.0
2000-06-09	ACGL	Stock	1.6806	1.7014	1.6667	1.6667	270900.0
2000-06-09	ACGN-DELISTED	Stock	1168.8112	1345.8288	1168.8112	1239.64	223600.0
2000-06-09	ACH	Stock	7.75	8.0417	7.7083	8.0417	243450.0
2000-06-09	ACO-DELISTED	Stock	16.9375	17.1875	16.875	17.125	124400.0
2000-06-09	ACS-DELISTED	Stock	17.5938	18.0625	17.2813	17.9063	74400.0
2000-06-09	ACTA-DELISTED	Stock	822.5	822.5	775.0	786.25	118000.0
2000-06-09	ACTT-DELISTED	Stock	7.4688	7.4688	6.5	6.8125	36400.0
2000-06-09	ACTU-DELISTED	Stock	36.75	36.88	35.0	36.63	150000.0
2000-06-09	ACXM-DELISTED	Stock	30.81	31.22	30.38	31.06	196100.0
2000-06-09	AD	Stock	44.5417	46.5	44.5417	46.5	148350.0
2000-06-09	ADAT-DELISTED	Stock	150.75	163.12	147.38	154.13	6800.0
2000-06-09	ADBE	Stock	30.2344	30.5	29.875	30.1719	4936000.0
2000-06-09	ADC	Stock	15.75	16.0	15.75	15.8125	15100.0
2000-06-09	ADEP-DELISTED	Stock	130.0	141.88	122.81	140.62	77100.0
2000-06-09	ADI	Stock	95.125	95.1875	92.8125	94.7188	2410000.0
2000-06-09	ADM	Stock	10.771	10.8277	10.3175	10.4308	1037232.0
2000-06-09	ADMP-DELISTED	Stock	935.0	942.96875	935.0	940.3125	100.0
2000-06-09	ADSK	Stock	9.5156	9.6562	9.1094	9.1562	2281600.0
2000-06-09	ADTN	Stock	31.9688	33.4375	30.9375	32.8125	2506800.0
2000-06-09	ADVNB-DELISTED	Stock	7.88	8.44	7.81	8.25	55600.0
2000-06-09	ADVS-DELISTED	Stock	48.125	53.0	48.0625	52.0625	202300.0
2000-06-09	ADX	Stock	24.1667	24.3333	24.1667	24.2917	25950.0

> showing 50 of 2,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time