PREVIEW / stock_daily / 2000-06-12

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-12.parquet
  size:    86 KB
  rows:    2,743
  symbols: 1,701

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-12	AAPL	Stock	0.8605	0.861	0.8114	0.8142	290337600.0
2000-06-12	MSFT	Stock	34.5	34.5	33.1875	33.4375	49260600.0
2000-06-12	NVDA	Stock	0.2646	0.2668	0.2505	0.2564	380016000.0
2000-06-12	AMZN	Stock	2.6094	2.6094	2.35	2.4219	79720000.0
2000-06-12	CL	Stock	28.5	29.2812	28.5	28.7188	1842400.0
2000-06-12	A	Stock	51.9492	51.9492	46.6738	47.2103	5674901.0
2000-06-12	AABA-DELISTED	Stock	72.5	72.75	68.375	68.71875	11717000.0
2000-06-12	AAI-DELISTED	Stock	4.34	4.34	4.19	4.19	119900.0
2000-06-12	AAIC-DELISTED	Stock	170.0	170.0	160.0	162.5	77000.0
2000-06-12	AAME	Stock	3.0625	3.0625	3.0	3.0	2900.0
2000-06-12	AAON	Stock	1.5583	1.5802	1.5217	1.5364	338302.0
2000-06-12	ABAX-DELISTED	Stock	6.4375	7.0	6.1875	7.0	36200.0
2000-06-12	ABC-DELISTED	Stock	6.4375	6.71875	6.40625	6.546875	3944400.0
2000-06-12	ABCB	Stock	8.2067	8.2067	7.9028	7.9028	3948.0
2000-06-12	ABCW-DELISTED	Stock	14.81	14.88	14.75	14.75	21000.0
2000-06-12	ABE-DELISTED	Stock	14.8125	15.1875	14.75	15.125	39400.0
2000-06-12	ABFS-DELISTED	Stock	12.0625	12.0625	11.9375	12.0625	224500.0
2000-06-12	ABK-DELISTED	Stock	53.19	53.94	52.69	53.94	208400.0
2000-06-12	ABM	Stock	12.2812	12.3438	11.8125	11.8125	60000.0
2000-06-12	ABMD-DELISTED	Stock	19.63	19.9063	19.0313	19.9063	72800.0
2000-06-12	ABT	Stock	18.3488	18.6294	18.0963	18.0963	2758515.0
2000-06-12	ABTL-DELISTED	Stock	38.44	38.75	36.25	36.88	30800.0
2000-06-12	ABV-DELISTED	Stock	15.25	15.44	15.06	15.2	85300.0
2000-06-12	ABX-DELISTED	Stock	18.813	19.501	18.813	19.376	900795.0
2000-06-12	ACAS-DELISTED	Stock	21.84	21.88	21.25	21.56	67700.0
2000-06-12	ACAT-DELISTED	Stock	10.90625	11.0	10.8125	10.875	30700.0
2000-06-12	ACCL-DELISTED	Stock	23.4099998474121	23.7600002288818	21.1800003051758	21.9039993286133	349900.0
2000-06-12	ACE-DELISTED	Stock	28.6875	28.8125	27.9375	28.375	1192400.0
2000-06-12	ACF-DELISTED	Stock	20.81	20.81	20.38	20.75	190100.0
2000-06-12	ACG-DELISTED	Stock	7.125	7.125	7.0	7.0	109500.0
2000-06-12	ACGL	Stock	1.6667	1.7083	1.6667	1.6667	94500.0
2000-06-12	ACGN-DELISTED	Stock	1168.8112	1416.6712	1168.8112	1275.0	35600.0
2000-06-12	ACH	Stock	8.25	9.3333	8.2083	9.1667	974400.0
2000-06-12	ACO-DELISTED	Stock	17.125	17.125	16.875	17.0	249500.0
2000-06-12	ACS-DELISTED	Stock	18.0	18.0	17.625	17.75	108600.0
2000-06-12	ACTA-DELISTED	Stock	788.75	791.25	686.25	692.5	232700.0
2000-06-12	ACTT-DELISTED	Stock	6.625	6.8125	6.5	6.5	36600.0
2000-06-12	ACTU-DELISTED	Stock	37.5	37.5	32.0	34.38	122500.0
2000-06-12	ACXM-DELISTED	Stock	31.125	31.625	28.25	30.1875	271100.0
2000-06-12	ACY-DELISTED	Stock	7.5	7.5	7.5	7.5	100.0
2000-06-12	AD	Stock	46.3333	46.375	45.1667	45.375	74550.0
2000-06-12	ADAT-DELISTED	Stock	157.5	159.75	139.5	139.5	3900.0
2000-06-12	ADBE	Stock	31.2188	31.25	30.3125	30.3125	8233600.0
2000-06-12	ADC	Stock	15.9375	15.9375	15.75	15.9375	4600.0
2000-06-12	ADEP-DELISTED	Stock	145.63	183.75	145.0	169.69	166400.0
2000-06-12	ADGF-DELISTED	Stock	1.38	2.0	1.31	2.0	208400.0
2000-06-12	ADI	Stock	95.5	95.625	91.75	92.5	1923600.0
2000-06-12	ADM	Stock	10.5442	10.5442	10.0907	10.0907	2114485.0
2000-06-12	ADPI-DELISTED	Stock	8.0	8.25	7.91	7.91	3600.0
2000-06-12	ADSK	Stock	9.0938	9.2812	8.9531	8.9531	936800.0

> showing 50 of 2,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time