PREVIEW / stock_daily / 2000-06-13

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-13.parquet
  size:    85 KB
  rows:    2,719
  symbols: 1,685

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-13	AAPL	Stock	0.8142	0.8454	0.7874	0.8438	351456000.0
2000-06-13	MSFT	Stock	33.375	34.0	33.0625	33.9375	44289200.0
2000-06-13	NVDA	Stock	0.2492	0.2646	0.2479	0.2645	447840000.0
2000-06-13	AMZN	Stock	2.4094	2.475	2.3125	2.45	95770000.0
2000-06-13	CL	Stock	28.7188	28.75	27.375	27.7812	3657600.0
2000-06-13	A	Stock	46.1373	51.3233	46.1373	49.4009	7718358.0
2000-06-13	AABA-DELISTED	Stock	68.34375	69.78125	65.625	69.75	14961200.0
2000-06-13	AAI-DELISTED	Stock	4.19	4.22	4.13	4.16	130400.0
2000-06-13	AAIC-DELISTED	Stock	162.5	162.5	153.75	161.25	48400.0
2000-06-13	AAME	Stock	3.0625	3.1562	3.0625	3.125	13700.0
2000-06-13	AAON	Stock	1.5071	1.5364	1.4925	1.4998	126436.0
2000-06-13	ABAX-DELISTED	Stock	6.375	6.875	6.25	6.5625	19700.0
2000-06-13	ABC-DELISTED	Stock	6.546875	7.3125	6.46875	7.3125	2157600.0
2000-06-13	ABCB	Stock	8.004	8.1053	7.9028	7.9028	10980.0
2000-06-13	ABCW-DELISTED	Stock	14.767	14.954	14.767	14.923	54560.0
2000-06-13	ABE-DELISTED	Stock	15.0	15.0	14.8125	15.0	3500.0
2000-06-13	ABFS-DELISTED	Stock	12.125	12.3125	12.0	12.1875	153300.0
2000-06-13	ABK-DELISTED	Stock	53.31	53.88	53.0	53.63	160800.0
2000-06-13	ABM	Stock	11.8125	12.5	11.8125	12.5	65600.0
2000-06-13	ABMD-DELISTED	Stock	19.8	19.8	17.88	18.5	167000.0
2000-06-13	ABT	Stock	18.0402	18.6294	18.0402	18.433	3572504.0
2000-06-13	ABTL-DELISTED	Stock	36.25	36.25	32.5	35.62	42900.0
2000-06-13	ABV-DELISTED	Stock	15.06	15.19	15.06	15.06	33500.0
2000-06-13	ABX-DELISTED	Stock	19.8432	19.968	19.094	19.1568	1641619.0
2000-06-13	ACAS-DELISTED	Stock	21.625	22.0	21.25	21.875	103900.0
2000-06-13	ACAT-DELISTED	Stock	10.8125	10.9375	10.8125	10.875	5300.0
2000-06-13	ACCL-DELISTED	Stock	20.8099994659424	21.0900001525879	20.1399993896484	20.4559993743896	709100.0
2000-06-13	ACE-DELISTED	Stock	28.38	28.63	27.5	28.44	587200.0
2000-06-13	ACF-DELISTED	Stock	20.63	20.69	20.38	20.56	316400.0
2000-06-13	ACG-DELISTED	Stock	7.125	7.125	7.0625	7.0625	67000.0
2000-06-13	ACGL	Stock	1.6667	1.7222	1.6389	1.6667	243000.0
2000-06-13	ACGN-DELISTED	Stock	1416.6712	1487.5	1310.4688	1416.6712	47700.0
2000-06-13	ACH	Stock	9.0833	9.7083	9.0417	9.7083	798000.0
2000-06-13	ACO-DELISTED	Stock	17.0	17.25	16.875	17.0625	160900.0
2000-06-13	ACS-DELISTED	Stock	17.8125	17.875	17.6875	17.8438	73700.0
2000-06-13	ACTA-DELISTED	Stock	665.0	680.0	621.25	680.0	410900.0
2000-06-13	ACTT-DELISTED	Stock	6.5	6.5	5.3125	6.125	54700.0
2000-06-13	ACTU-DELISTED	Stock	30.5	35.94	30.0	34.5	177800.0
2000-06-13	ACXM-DELISTED	Stock	29.125	29.375	28.375	29.375	363800.0
2000-06-13	ACY-DELISTED	Stock	7.38	7.38	7.38	7.38	700.0
2000-06-13	AD	Stock	45.4583	45.6667	44.8333	45.0417	104100.0
2000-06-13	ADAT-DELISTED	Stock	138.38	144.0	131.63	138.94	3700.0
2000-06-13	ADBE	Stock	30.7891	31.918	30.0625	31.7969	8335200.0
2000-06-13	ADC	Stock	15.75	15.9375	15.75	15.75	15600.0
2000-06-13	ADEP-DELISTED	Stock	168.13	169.69	151.25	163.44	83400.0
2000-06-13	ADGF-DELISTED	Stock	1.78	1.91	1.66	1.78	150400.0
2000-06-13	ADI	Stock	92.25	94.5	89.0625	94.5	1728500.0
2000-06-13	ADM	Stock	10.0907	10.1474	9.6939	9.9773	2202574.0
2000-06-13	ADMP-DELISTED	Stock	913.75	977.5	913.75	956.25	100.0
2000-06-13	ADPI-DELISTED	Stock	7.94	7.94	7.88	7.88	1900.0

> showing 50 of 2,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time