PREVIEW / stock_daily / 2000-06-14

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-14.parquet
  size:    85 KB
  rows:    2,721
  symbols: 1,685

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-14	AAPL	Stock	0.8454	0.8594	0.8047	0.8075	277446400.0
2000-06-14	MSFT	Stock	34.9062	35.5	34.75	35.25	79992400.0
2000-06-14	NVDA	Stock	0.2694	0.2708	0.2607	0.2642	275088000.0
2000-06-14	AMZN	Stock	2.4656	2.4938	2.3	2.3219	100410000.0
2000-06-14	CL	Stock	27.7812	28.8125	27.7188	28.5625	3620400.0
2000-06-14	A	Stock	50.608	51.1445	47.9256	48.4621	5610873.0
2000-06-14	AABA-DELISTED	Stock	70.03125	70.75	68.5625	69.75	8810400.0
2000-06-14	AAI-DELISTED	Stock	4.16	4.38	4.16	4.25	125800.0
2000-06-14	AAIC-DELISTED	Stock	160.0	162.5	156.25	162.5	47500.0
2000-06-14	AAME	Stock	3.2188	3.2188	3.0625	3.125	31800.0
2000-06-14	AAON	Stock	1.5071	1.5656	1.5071	1.5656	287044.0
2000-06-14	ABAX-DELISTED	Stock	6.5	6.5	6.0	6.125	19800.0
2000-06-14	ABC-DELISTED	Stock	7.25	7.25	6.78125	6.875	1719200.0
2000-06-14	ABCW-DELISTED	Stock	14.88	14.94	14.69	14.75	63800.0
2000-06-14	ABE-DELISTED	Stock	15.0	15.0	14.625	14.8125	9700.0
2000-06-14	ABFS-DELISTED	Stock	12.3125	12.625	12.0625	12.625	60200.0
2000-06-14	ABK-DELISTED	Stock	53.56	54.25	53.25	54.13	204900.0
2000-06-14	ABM	Stock	12.5	12.625	12.4375	12.625	73200.0
2000-06-14	ABMD-DELISTED	Stock	18.562	18.625	17.938	18.5	62800.0
2000-06-14	ABT	Stock	18.5733	18.9099	18.5452	18.8538	4600125.0
2000-06-14	ABTL-DELISTED	Stock	35.0	36.56	34.69	35.94	27400.0
2000-06-14	ABV-DELISTED	Stock	15.25	15.25	15.0	15.0	133700.0
2000-06-14	ABX-DELISTED	Stock	19.1875	19.625	19.0625	19.375	1871300.0
2000-06-14	ACAS-DELISTED	Stock	22.0	22.5625	21.9375	22.5	179500.0
2000-06-14	ACAT-DELISTED	Stock	10.938	10.938	10.813	10.813	10100.0
2000-06-14	ACCL-DELISTED	Stock	21.0900001525879	21.7229995727539	19.9130001068115	20.003999710083	959800.0
2000-06-14	ACE-DELISTED	Stock	28.4375	29.1875	28.4375	29.0	868200.0
2000-06-14	ACF-DELISTED	Stock	20.5	22.06	20.38	21.38	909300.0
2000-06-14	ACG-DELISTED	Stock	7.0625	7.125	7.0625	7.125	65500.0
2000-06-14	ACGL	Stock	1.6875	1.6944	1.6667	1.6667	93600.0
2000-06-14	ACGN-DELISTED	Stock	1275.0	1558.3288	1275.0	1487.5	77300.0
2000-06-14	ACH	Stock	9.7917	10.0833	9.6667	10.0	448500.0
2000-06-14	ACO-DELISTED	Stock	17.1875	17.25	17.0	17.0625	360300.0
2000-06-14	ACS-DELISTED	Stock	17.75	18.0625	17.75	18.0625	113100.0
2000-06-14	ACTA-DELISTED	Stock	705.0	707.5	615.0	629.38	356700.0
2000-06-14	ACTT-DELISTED	Stock	6.3125	6.3125	5.5	5.75	48600.0
2000-06-14	ACTU-DELISTED	Stock	34.0	37.44	34.0	35.44	177300.0
2000-06-14	ACXM-DELISTED	Stock	29.3125	29.5625	28.5	29.125	428900.0
2000-06-14	ACY-DELISTED	Stock	7.25	7.25	7.25	7.25	1900.0
2000-06-14	AD	Stock	45.2083	45.3333	43.5833	43.75	153900.0
2000-06-14	ADAT-DELISTED	Stock	139.5	148.5	139.5	139.5	2300.0
2000-06-14	ADBE	Stock	32.2266	32.625	30.0	30.4688	11954400.0
2000-06-14	ADC	Stock	15.875	15.9375	15.875	15.9375	7400.0
2000-06-14	ADEP-DELISTED	Stock	172.19	195.0	166.87	183.12	141400.0
2000-06-14	ADGF-DELISTED	Stock	1.78	1.78	1.53	1.69	33600.0
2000-06-14	ADI	Stock	94.5	95.375	88.4375	88.75	2163800.0
2000-06-14	ADM	Stock	9.8639	9.8639	9.6372	9.6939	1557943.0
2000-06-14	ADPI-DELISTED	Stock	7.88	7.88	7.62	7.62	2200.0
2000-06-14	ADSK	Stock	9.0	9.1406	8.5781	8.6133	982400.0
2000-06-14	ADTN	Stock	30.5	30.5	27.25	27.7188	1557200.0

> showing 50 of 2,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time