PREVIEW / stock_daily / 2000-06-15

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-15.parquet
  size:    86 KB
  rows:    2,734
  symbols: 1,698

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-15	AAPL	Stock	0.8147	0.8337	0.7946	0.8248	248572800.0
2000-06-15	MSFT	Stock	35.4062	36.3438	35.3125	36.1875	65592600.0
2000-06-15	NVDA	Stock	0.2634	0.2711	0.2492	0.2711	338592000.0
2000-06-15	AMZN	Stock	2.35	2.3969	2.2656	2.3156	71094000.0
2000-06-15	CL	Stock	28.6562	29.4062	28.6562	29.25	3005000.0
2000-06-15	A	Stock	48.5962	48.5962	46.3609	47.1656	6797775.0
2000-06-15	AABA-DELISTED	Stock	69.125	70.875	67.40625	69.84375	10597600.0
2000-06-15	AAI-DELISTED	Stock	4.25	4.38	4.25	4.31	169600.0
2000-06-15	AAIC-DELISTED	Stock	161.25	163.75	160.0	163.75	49900.0
2000-06-15	AAME	Stock	3.0938	3.375	3.0	3.0	310200.0
2000-06-15	AAON	Stock	1.5766	1.6095	1.5254	1.5583	186237.0
2000-06-15	ABAX-DELISTED	Stock	6.0	6.5	5.75	6.125	18700.0
2000-06-15	ABC-DELISTED	Stock	6.890625	7.265625	6.890625	7.15625	927200.0
2000-06-15	ABCW-DELISTED	Stock	14.75	14.94	14.629	14.94	49700.0
2000-06-15	ABE-DELISTED	Stock	14.875	15.0	14.75	15.0	12600.0
2000-06-15	ABFS-DELISTED	Stock	12.625	12.625	12.0	12.375	159500.0
2000-06-15	ABK-DELISTED	Stock	54.5	54.56	52.63	53.75	446600.0
2000-06-15	ABM	Stock	12.5625	12.9062	12.5	12.8125	109000.0
2000-06-15	ABMD-DELISTED	Stock	18.562	18.562	17.062	17.062	69600.0
2000-06-15	ABT	Stock	18.8819	19.3308	18.7977	19.2466	5519259.0
2000-06-15	ABTL-DELISTED	Stock	35.78	35.78	35.0	35.0	8000.0
2000-06-15	ABV-DELISTED	Stock	15.0	15.31	15.0	15.25	54600.0
2000-06-15	ABX-DELISTED	Stock	19.0314	19.157	18.7184	18.8436	1145623.0
2000-06-15	ACAS-DELISTED	Stock	22.31	22.88	22.31	22.81	141300.0
2000-06-15	ACAT-DELISTED	Stock	10.75	11.5	10.75	11.375	36900.0
2000-06-15	ACCL-DELISTED	Stock	20.0900001525879	20.1849994659424	18.8269996643066	19.4610004425049	304600.0
2000-06-15	ACE-DELISTED	Stock	29.44	29.5	27.63	28.19	1168800.0
2000-06-15	ACF-DELISTED	Stock	21.5	21.5	21.0	21.5	537600.0
2000-06-15	ACG-DELISTED	Stock	7.0625	7.1875	7.0625	7.1875	164900.0
2000-06-15	ACGL	Stock	1.6389	1.6597	1.6389	1.6528	30600.0
2000-06-15	ACGN-DELISTED	Stock	1416.6712	1841.6712	1416.6712	1841.6712	63700.0
2000-06-15	ACH	Stock	9.9167	9.9167	9.4583	9.5	235800.0
2000-06-15	ACO-DELISTED	Stock	17.0625	17.1875	16.8125	17.0	116800.0
2000-06-15	ACS-DELISTED	Stock	18.0625	18.1875	17.75	17.75	114400.0
2000-06-15	ACTA-DELISTED	Stock	626.25	670.0	601.25	653.75	211000.0
2000-06-15	ACTT-DELISTED	Stock	5.9375	6.0	5.5625	5.875	35900.0
2000-06-15	ACTU-DELISTED	Stock	35.5	38.0	35.5	37.75	344700.0
2000-06-15	ACXM-DELISTED	Stock	29.0	30.6875	28.8125	29.875	306600.0
2000-06-15	AD	Stock	43.9167	44.3333	43.5833	43.75	87900.0
2000-06-15	ADAT-DELISTED	Stock	144.0	144.0	126.0	133.88	5300.0
2000-06-15	ADBE	Stock	30.75	31.7344	29.9375	31.1875	9943600.0
2000-06-15	ADC	Stock	15.875	15.9375	15.875	15.875	6700.0
2000-06-15	ADEP-DELISTED	Stock	186.25	186.25	161.25	166.88	50900.0
2000-06-15	ADGF-DELISTED	Stock	1.72	1.78	1.38	1.56	40900.0
2000-06-15	ADI	Stock	89.25	89.875	85.9375	87.5	2077600.0
2000-06-15	ADM	Stock	9.9206	9.9206	9.5805	9.5805	1279782.0
2000-06-15	ADPI-DELISTED	Stock	7.62	7.62	7.62	7.62	2000.0
2000-06-15	ADSK	Stock	8.6562	8.7969	8.5938	8.6562	1499200.0
2000-06-15	ADTN	Stock	28.25	29.25	27.5	29.0312	962600.0
2000-06-15	ADVNB-DELISTED	Stock	9.13	9.5	8.75	8.75	66400.0

> showing 50 of 2,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time