PREVIEW / stock_daily / 2000-06-16

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-16.parquet
  size:    86 KB
  rows:    2,712
  symbols: 1,677

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-16	AAPL	Stock	0.8348	0.8371	0.7952	0.8142	303564800.0
2000-06-16	MSFT	Stock	36.3125	36.5625	35.75	36.2812	68710600.0
2000-06-16	NVDA	Stock	0.2701	0.3125	0.2701	0.312	987840000.0
2000-06-16	AMZN	Stock	2.3625	2.3719	2.2688	2.3	61418000.0
2000-06-16	CL	Stock	29.0	29.125	28.6562	28.9375	4297600.0
2000-06-16	A	Stock	47.3444	47.6127	44.3491	44.7961	6487699.0
2000-06-16	AABA-DELISTED	Stock	69.9375	70.625	67.75	70.46875	13738800.0
2000-06-16	AAI-DELISTED	Stock	4.75	4.75	4.25	4.56	879000.0
2000-06-16	AAIC-DELISTED	Stock	163.75	163.75	160.0	161.25	51900.0
2000-06-16	AAON	Stock	1.5766	1.5802	1.5693	1.5693	70052.0
2000-06-16	ABAX-DELISTED	Stock	6.0	6.0	5.75	6.0	21400.0
2000-06-16	ABC-DELISTED	Stock	7.171875	7.359375	7.0	7.359375	1119600.0
2000-06-16	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	123.0
2000-06-16	ABCW-DELISTED	Stock	14.94	14.942	14.81	14.88	46500.0
2000-06-16	ABE-DELISTED	Stock	15.0625	15.0625	14.8125	14.875	17300.0
2000-06-16	ABFS-DELISTED	Stock	12.40625	13.125	12.375	12.5625	67200.0
2000-06-16	ABK-DELISTED	Stock	53.63	53.81	52.81	53.38	405800.0
2000-06-16	ABM	Stock	12.8125	13.0	12.0312	12.125	112600.0
2000-06-16	ABMD-DELISTED	Stock	17.0	18.125	16.0	18.062	185600.0
2000-06-16	ABT	Stock	19.2466	19.2747	19.0222	19.0502	6136990.0
2000-06-16	ABTL-DELISTED	Stock	35.31	35.63	34.06	34.06	16200.0
2000-06-16	ABV-DELISTED	Stock	15.0	15.25	14.69	15.12	82500.0
2000-06-16	ABX-DELISTED	Stock	18.876	19.125	18.751	18.876	2001246.0
2000-06-16	ACAS-DELISTED	Stock	22.72	22.9059	22.4066	22.6563	221102.0
2000-06-16	ACAT-DELISTED	Stock	11.251	11.313	10.813	10.813	25600.0
2000-06-16	ACCL-DELISTED	Stock	19.5900001525879	21.2709999084473	19.5510005950928	19.6870002746582	531000.0
2000-06-16	ACE-DELISTED	Stock	28.0625	28.375	27.875	28.25	1021000.0
2000-06-16	ACF-DELISTED	Stock	21.5	21.56	19.75	20.06	971800.0
2000-06-16	ACG-DELISTED	Stock	7.1875	7.25	7.1875	7.1875	68200.0
2000-06-16	ACGL	Stock	1.6667	1.6875	1.6181	1.6181	514800.0
2000-06-16	ACGN-DELISTED	Stock	1558.3288	1629.1712	1487.5	1522.9688	220100.0
2000-06-16	ACH	Stock	9.4167	9.6667	9.4167	9.5417	130950.0
2000-06-16	ACO-DELISTED	Stock	17.125	17.25	17.0625	17.25	44400.0
2000-06-16	ACS-DELISTED	Stock	17.75	17.75	17.0	17.5	249000.0
2000-06-16	ACTA-DELISTED	Stock	646.25	660.0	631.25	640.0	81400.0
2000-06-16	ACTT-DELISTED	Stock	5.875	6.0	5.875	5.9375	3900.0
2000-06-16	ACTU-DELISTED	Stock	37.63	38.13	36.88	38.06	258500.0
2000-06-16	ACXM-DELISTED	Stock	29.25	30.9375	29.1875	30.0625	346000.0
2000-06-16	AD	Stock	43.3333	44.8333	42.9583	44.5833	98550.0
2000-06-16	ADAT-DELISTED	Stock	127.13	144.0	126.0	139.5	9400.0
2000-06-16	ADBE	Stock	30.0312	30.1875	28.4688	30.0625	17876800.0
2000-06-16	ADC	Stock	15.875	15.9375	15.875	15.875	7900.0
2000-06-16	ADEP-DELISTED	Stock	168.75	187.5	166.87	187.5	49200.0
2000-06-16	ADGF-DELISTED	Stock	1.56	1.75	1.5	1.66	44300.0
2000-06-16	ADI	Stock	89.375	91.3125	87.75	89.125	1784800.0
2000-06-16	ADM	Stock	9.6372	9.6939	9.4104	9.4671	1750108.0
2000-06-16	ADMP-DELISTED	Stock	998.75	998.75	913.75	913.75	100.0
2000-06-16	ADPI-DELISTED	Stock	7.5	7.5	6.97	7.06	7400.0
2000-06-16	ADSK	Stock	8.75	8.7969	8.5195	8.6562	1911200.0
2000-06-16	ADTN	Stock	28.0938	30.625	28.0938	29.3438	1421600.0

> showing 50 of 2,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time