PREVIEW / stock_daily / 2000-06-19

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-19.parquet
  size:    85 KB
  rows:    2,718
  symbols: 1,679

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-19	AAPL	Stock	0.8086	0.8739	0.8019	0.8627	394004800.0
2000-06-19	MSFT	Stock	36.2812	36.9062	36.0	36.8438	46604800.0
2000-06-19	NVDA	Stock	0.3112	0.3568	0.3034	0.3315	1052160000.0
2000-06-19	AMZN	Stock	2.275	2.2938	2.175	2.2656	103030000.0
2000-06-19	CL	Stock	28.875	29.125	28.5938	28.8125	1971600.0
2000-06-19	A	Stock	44.4385	49.3562	44.4385	48.6409	6811475.0
2000-06-19	AABA-DELISTED	Stock	70.0	70.3125	67.96875	69.53125	14533600.0
2000-06-19	AAI-DELISTED	Stock	4.53	4.53	4.19	4.22	359500.0
2000-06-19	AAIC-DELISTED	Stock	160.0	160.0	157.5	160.0	61200.0
2000-06-19	AAME	Stock	2.75	2.75	2.75	2.75	100.0
2000-06-19	AAON	Stock	1.5949	1.6278	1.5802	1.5985	486949.0
2000-06-19	ABAX-DELISTED	Stock	6.0	6.5	6.0	6.375	6300.0
2000-06-19	ABC-DELISTED	Stock	7.359375	7.5	7.125	7.1875	1278400.0
2000-06-19	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	494.0
2000-06-19	ABCW-DELISTED	Stock	15.0	15.5	14.75	15.25	29900.0
2000-06-19	ABE-DELISTED	Stock	14.9375	15.0	14.8125	15.0	12700.0
2000-06-19	ABFS-DELISTED	Stock	12.625	12.625	12.375	12.5	105100.0
2000-06-19	ABK-DELISTED	Stock	53.31	54.63	52.81	54.38	269700.0
2000-06-19	ABM	Stock	12.1875	12.1875	11.9375	12.1875	30400.0
2000-06-19	ABMD-DELISTED	Stock	18.062	18.188	17.62	17.688	36600.0
2000-06-19	ABT	Stock	19.1063	19.3027	18.8819	19.1063	4127192.0
2000-06-19	ABTL-DELISTED	Stock	32.81	34.69	32.5	32.81	13900.0
2000-06-19	ABV-DELISTED	Stock	15.12	15.63	15.12	15.63	95000.0
2000-06-19	ABX-DELISTED	Stock	18.6875	18.6875	18.25	18.25	1289100.0
2000-06-19	ACAS-DELISTED	Stock	22.87	23.25	22.5	22.59	138000.0
2000-06-19	ACAT-DELISTED	Stock	10.8125	10.875	10.8125	10.875	8000.0
2000-06-19	ACCL-DELISTED	Stock	19.5699996948242	22.8099994659424	19.4610004425049	21.2709999084473	573300.0
2000-06-19	ACE-DELISTED	Stock	27.625	29.125	27.5625	29.0	806500.0
2000-06-19	ACF-DELISTED	Stock	20.19	20.31	19.5	19.5	769500.0
2000-06-19	ACG-DELISTED	Stock	7.25	7.3125	7.1875	7.3125	97900.0
2000-06-19	ACGL	Stock	1.6389	1.7083	1.6389	1.6667	124200.0
2000-06-19	ACGN-DELISTED	Stock	1629.1712	1983.3288	1416.6712	1770.8288	604600.0
2000-06-19	ACH	Stock	9.4583	9.4583	9.2083	9.3333	66750.0
2000-06-19	ACO-DELISTED	Stock	17.0	17.125	17.0	17.0625	9000.0
2000-06-19	ACS-DELISTED	Stock	17.375	17.4688	17.0625	17.3438	80400.0
2000-06-19	ACTA-DELISTED	Stock	631.25	637.5	605.0	621.25	146800.0
2000-06-19	ACTT-DELISTED	Stock	5.9375	6.5	5.9375	6.3125	24900.0
2000-06-19	ACTU-DELISTED	Stock	38.69	43.13	38.38	42.75	220200.0
2000-06-19	ACXM-DELISTED	Stock	29.56	30.63	29.38	30.56	178500.0
2000-06-19	ACY-DELISTED	Stock	7.25	7.25	7.25	7.25	100.0
2000-06-19	AD	Stock	44.8333	45.0	44.0833	44.75	136350.0
2000-06-19	ADAT-DELISTED	Stock	132.75	144.0	128.25	128.25	2900.0
2000-06-19	ADBE	Stock	29.6797	32.125	29.6719	31.8438	9478400.0
2000-06-19	ADC	Stock	15.75	15.875	15.75	15.875	6700.0
2000-06-19	ADEP-DELISTED	Stock	187.19	211.25	186.25	211.25	149000.0
2000-06-19	ADGF-DELISTED	Stock	1.61	1.69	1.5	1.59	18100.0
2000-06-19	ADI	Stock	91.0	99.8125	90.0625	98.0	2764900.0
2000-06-19	ADM	Stock	9.4671	9.4671	9.127	9.1837	1898505.0
2000-06-19	ADPI-DELISTED	Stock	7.25	7.25	7.25	7.25	2100.0
2000-06-19	ADSK	Stock	8.625	8.6406	8.4844	8.6094	1298400.0

> showing 50 of 2,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time