PREVIEW / stock_daily / 2000-06-20

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-20.parquet
  size:    86 KB
  rows:    2,734
  symbols: 1,697

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-20	AAPL	Stock	0.8795	0.928	0.8783	0.904	501390400.0
2000-06-20	MSFT	Stock	36.9375	37.625	36.875	37.4688	62275000.0
2000-06-20	NVDA	Stock	0.3372	0.3411	0.3229	0.3271	610272000.0
2000-06-20	AMZN	Stock	2.2938	2.4313	2.2562	2.3062	123982000.0
2000-06-20	CL	Stock	28.375	28.9062	27.9375	28.6875	3100200.0
2000-06-20	A	Stock	49.3115	54.274	48.9092	52.6645	11718176.0
2000-06-20	AABA-DELISTED	Stock	70.1875	75.0	70.15625	74.0	20704400.0
2000-06-20	AAI-DELISTED	Stock	4.23	4.25	4.13	4.19	188100.0
2000-06-20	AAIC-DELISTED	Stock	157.5	160.0	148.75	158.75	45200.0
2000-06-20	AAON	Stock	1.5931	1.6315	1.5693	1.5802	1245565.0
2000-06-20	ABAX-DELISTED	Stock	6.0	6.96875	6.0	6.5	47200.0
2000-06-20	ABC-DELISTED	Stock	6.875	7.46875	6.875	7.28125	1127200.0
2000-06-20	ABCB	Stock	8.1053	8.1053	8.0547	8.0547	5306.0
2000-06-20	ABCW-DELISTED	Stock	15.13	15.13	14.88	15.13	6400.0
2000-06-20	ABE-DELISTED	Stock	14.75	15.0	14.75	14.9375	7000.0
2000-06-20	ABFS-DELISTED	Stock	12.5	12.625	12.0	12.0625	431700.0
2000-06-20	ABK-DELISTED	Stock	54.19	54.31	52.56	53.13	258800.0
2000-06-20	ABM	Stock	12.1875	12.1875	12.0	12.0625	28400.0
2000-06-20	ABMD-DELISTED	Stock	17.938	17.938	16.5	16.812	68400.0
2000-06-20	ABT	Stock	18.938	18.938	18.5733	18.7697	4432159.0
2000-06-20	ABTL-DELISTED	Stock	33.12	33.75	30.62	31.88	24200.0
2000-06-20	ABV-DELISTED	Stock	15.94	16.06	15.7	15.94	190800.0
2000-06-20	ABX-DELISTED	Stock	18.4375	18.5	17.8125	17.9375	1617900.0
2000-06-20	ACAS-DELISTED	Stock	22.75	23.06	22.56	22.81	145200.0
2000-06-20	ACAT-DELISTED	Stock	10.813	11.001	10.813	10.938	13600.0
2000-06-20	ACCL-DELISTED	Stock	21.4500007629395	25.1630001068115	21.3610000610352	24.5289993286133	1183700.0
2000-06-20	ACE-DELISTED	Stock	29.0	29.0	27.75	28.25	684400.0
2000-06-20	ACF-DELISTED	Stock	19.5	19.69	19.25	19.38	511600.0
2000-06-20	ACG-DELISTED	Stock	7.3125	7.5	7.25	7.375	159300.0
2000-06-20	ACGL	Stock	1.6667	1.6944	1.6667	1.6667	600300.0
2000-06-20	ACGN-DELISTED	Stock	2054.1712	2408.3288	1877.14	2125.0	229500.0
2000-06-20	ACH	Stock	9.25	9.5	9.1667	9.4167	60750.0
2000-06-20	ACO-DELISTED	Stock	17.0	17.0	16.625	16.625	50400.0
2000-06-20	ACS-DELISTED	Stock	17.3438	17.75	17.25	17.7188	105000.0
2000-06-20	ACTA-DELISTED	Stock	630.0	707.5	625.0	691.25	351800.0
2000-06-20	ACTT-DELISTED	Stock	6.5	6.75	6.375	6.375	30400.0
2000-06-20	ACTU-DELISTED	Stock	42.5	45.5	42.0	44.44	238800.0
2000-06-20	ACXM-DELISTED	Stock	29.6875	30.8125	29.3125	30.625	431900.0
2000-06-20	ACY-DELISTED	Stock	7.38	7.38	7.0	7.0	2200.0
2000-06-20	AD	Stock	44.75	45.1667	43.0	43.4167	77550.0
2000-06-20	ADAT-DELISTED	Stock	130.5	133.87	124.88	128.25	2700.0
2000-06-20	ADBE	Stock	31.5625	32.9844	31.375	32.8125	11540400.0
2000-06-20	ADC	Stock	15.875	15.875	15.8125	15.875	3500.0
2000-06-20	ADEP-DELISTED	Stock	218.75	220.0	195.31	198.75	130400.0
2000-06-20	ADGF-DELISTED	Stock	1.5	1.62	1.25	1.5	24400.0
2000-06-20	ADI	Stock	98.75	99.0	94.9375	96.0	2308800.0
2000-06-20	ADM	Stock	9.1837	9.3537	9.0703	9.127	2853160.0
2000-06-20	ADMP-DELISTED	Stock	913.75	998.75	913.75	998.75	100.0
2000-06-20	ADPI-DELISTED	Stock	7.5	7.62	7.12	7.12	10500.0
2000-06-20	ADSK	Stock	8.6406	9.125	8.5	9.0	1766800.0

> showing 50 of 2,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time