PREVIEW / stock_daily / 2000-06-21

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-21.parquet
  size:    86 KB
  rows:    2,734
  symbols: 1,695

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-21	AAPL	Stock	0.9018	1.0167	0.8984	0.9933	490000000.0
2000-06-21	MSFT	Stock	38.5	41.0938	38.4688	40.3438	160399600.0
2000-06-21	NVDA	Stock	0.322	0.3667	0.322	0.3603	614880000.0
2000-06-21	AMZN	Stock	2.2719	2.3469	2.2531	2.3031	71466000.0
2000-06-21	CL	Stock	28.625	28.7812	27.7812	28.5	2376000.0
2000-06-21	A	Stock	52.4857	57.1799	52.441	56.1516	8977676.0
2000-06-21	AABA-DELISTED	Stock	71.15625	72.78125	70.25	71.40625	15826200.0
2000-06-21	AAI-DELISTED	Stock	4.17	4.22	3.88	3.97	813400.0
2000-06-21	AAIC-DELISTED	Stock	157.5	158.75	150.0	150.0	163500.0
2000-06-21	AAME	Stock	2.75	3.125	2.75	3.125	700.0
2000-06-21	AAON	Stock	1.5766	1.5766	1.551	1.5656	560419.0
2000-06-21	ABAX-DELISTED	Stock	6.5	6.53125	6.375	6.375	13900.0
2000-06-21	ABC-DELISTED	Stock	7.21875	7.484375	7.203125	7.265625	845600.0
2000-06-21	ABCB	Stock	8.156	8.156	8.156	8.156	1234.0
2000-06-21	ABCW-DELISTED	Stock	15.13	15.19	14.75	15.19	53100.0
2000-06-21	ABE-DELISTED	Stock	14.9375	15.0625	14.875	15.0625	12300.0
2000-06-21	ABFS-DELISTED	Stock	12.125	12.25	11.875	12.25	112100.0
2000-06-21	ABK-DELISTED	Stock	53.19	53.19	52.25	52.56	234100.0
2000-06-21	ABM	Stock	12.0625	12.2812	12.0	12.25	27400.0
2000-06-21	ABMD-DELISTED	Stock	16.88	18.062	16.7188	18.0	138000.0
2000-06-21	ABT	Stock	18.7697	18.8819	18.6294	18.6574	4258624.0
2000-06-21	ABTL-DELISTED	Stock	31.56	31.72	30.0	30.31	35800.0
2000-06-21	ABV-DELISTED	Stock	15.94	17.06	15.87	17.0	248500.0
2000-06-21	ABX-DELISTED	Stock	17.875	18.0	17.5625	17.75	1433400.0
2000-06-21	ACAS-DELISTED	Stock	22.81	23.13	22.63	22.81	163700.0
2000-06-21	ACAT-DELISTED	Stock	10.876	10.938	10.813	10.813	22000.0
2000-06-21	ACCL-DELISTED	Stock	23.8500003814697	27.5160007476807	23.8050003051758	25.886999130249	681900.0
2000-06-21	ACE-DELISTED	Stock	28.0625	28.1875	27.0	27.25	612100.0
2000-06-21	ACF-DELISTED	Stock	19.56	19.56	19.19	19.56	231500.0
2000-06-21	ACG-DELISTED	Stock	7.375	7.4375	7.3125	7.375	58600.0
2000-06-21	ACGL	Stock	1.6389	1.7639	1.6389	1.7639	140400.0
2000-06-21	ACGN-DELISTED	Stock	2160.4688	2302.14	1841.6712	2160.4688	54900.0
2000-06-21	ACH	Stock	9.375	9.6667	9.375	9.5833	200250.0
2000-06-21	ACO-DELISTED	Stock	16.625	16.75	16.625	16.75	54300.0
2000-06-21	ACS-DELISTED	Stock	17.7188	17.7813	17.3438	17.4063	95500.0
2000-06-21	ACTA-DELISTED	Stock	675.0	785.0	671.25	763.75	362300.0
2000-06-21	ACTT-DELISTED	Stock	6.375	6.5	6.375	6.5	5200.0
2000-06-21	ACTU-DELISTED	Stock	44.0	48.5	43.75	48.0	162000.0
2000-06-21	ACXM-DELISTED	Stock	30.31	30.31	29.44	29.5	307300.0
2000-06-21	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	100.0
2000-06-21	AD	Stock	43.5833	43.5833	41.3333	41.3437	159300.0
2000-06-21	ADAT-DELISTED	Stock	126.0	132.75	124.88	128.25	2900.0
2000-06-21	ADBE	Stock	32.0938	32.75	31.1875	32.2031	5958800.0
2000-06-21	ADC	Stock	15.875	15.875	15.75	15.8125	5200.0
2000-06-21	ADEP-DELISTED	Stock	196.56	206.87	190.0	200.0	46800.0
2000-06-21	ADGF-DELISTED	Stock	1.44	1.56	1.25	1.44	56700.0
2000-06-21	ADI	Stock	95.75	98.875	93.875	97.0	2395500.0
2000-06-21	ADM	Stock	9.0703	9.127	8.9569	9.0703	1478342.0
2000-06-21	ADPI-DELISTED	Stock	7.19	7.25	7.19	7.25	2000.0
2000-06-21	ADSK	Stock	8.9375	9.2969	8.875	9.2656	829600.0

> showing 50 of 2,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time