PREVIEW / stock_daily / 2000-06-22

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-22.parquet
  size:    86 KB
  rows:    2,732
  symbols: 1,693

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-22	AAPL	Stock	0.9955	1.029	0.9565	0.9598	467712000.0
2000-06-22	MSFT	Stock	40.6875	41.0	39.6562	39.9375	87315200.0
2000-06-22	NVDA	Stock	0.3587	0.3661	0.3372	0.3406	614352000.0
2000-06-22	AMZN	Stock	2.3094	2.3219	2.0813	2.1	210322000.0
2000-06-22	CL	Stock	28.5	28.5	27.8125	28.0	2824000.0
2000-06-22	A	Stock	57.0458	57.0905	53.201	54.1845	6733747.0
2000-06-22	AABA-DELISTED	Stock	70.9375	71.0625	65.8125	65.84375	16783000.0
2000-06-22	AAI-DELISTED	Stock	3.98	4.0	3.88	3.88	287200.0
2000-06-22	AAIC-DELISTED	Stock	150.0	160.0	150.0	160.0	81800.0
2000-06-22	AAON	Stock	1.5729	1.5729	1.5144	1.5144	1054202.0
2000-06-22	ABAX-DELISTED	Stock	6.0	6.25	6.0	6.1875	15200.0
2000-06-22	ABC-DELISTED	Stock	7.40625	7.40625	7.03125	7.125	967600.0
2000-06-22	ABCB	Stock	8.1053	8.1053	8.1053	8.1053	15052.0
2000-06-22	ABCW-DELISTED	Stock	14.94	15.251	14.88	14.94	62000.0
2000-06-22	ABE-DELISTED	Stock	15.0625	15.3125	15.0	15.0625	28100.0
2000-06-22	ABFS-DELISTED	Stock	12.5625	12.75	11.75	11.875	195500.0
2000-06-22	ABK-DELISTED	Stock	52.31	52.31	50.69	51.38	287600.0
2000-06-22	ABM	Stock	12.25	12.4375	12.1875	12.4062	55400.0
2000-06-22	ABMD-DELISTED	Stock	17.688	18.625	17.62	17.88	160200.0
2000-06-22	ABT	Stock	18.433	18.5733	18.2085	18.3208	5972142.0
2000-06-22	ABTL-DELISTED	Stock	31.02	31.25	30.62	30.62	13000.0
2000-06-22	ABV-DELISTED	Stock	16.94	17.0	16.62	16.62	70700.0
2000-06-22	ABX-DELISTED	Stock	17.9375	18.1875	17.75	17.875	1441600.0
2000-06-22	ACAS-DELISTED	Stock	22.78	23.0	22.25	22.56	167400.0
2000-06-22	ACAT-DELISTED	Stock	10.8125	10.875	10.6875	10.875	34300.0
2000-06-22	ACCL-DELISTED	Stock	26.4200000762939	26.7919998168945	23.3530006408691	23.6240005493164	492500.0
2000-06-22	ACE-DELISTED	Stock	27.25	27.25	25.94	26.56	548300.0
2000-06-22	ACF-DELISTED	Stock	19.38	19.41	18.5	18.81	287200.0
2000-06-22	ACG-DELISTED	Stock	7.3125	7.4375	7.3125	7.3125	81500.0
2000-06-22	ACGL	Stock	1.7222	1.7361	1.6528	1.7361	133200.0
2000-06-22	ACGN-DELISTED	Stock	2302.14	2302.14	1983.3288	1983.3288	62800.0
2000-06-22	ACH	Stock	9.5	10.2083	9.5	9.7083	379950.0
2000-06-22	ACO-DELISTED	Stock	16.875	16.875	16.625	16.75	26200.0
2000-06-22	ACS-DELISTED	Stock	17.4063	17.75	17.3438	17.4375	137100.0
2000-06-22	ACTA-DELISTED	Stock	795.0	827.5	720.0	736.25	367000.0
2000-06-22	ACTT-DELISTED	Stock	6.375	6.375	5.875	5.875	4600.0
2000-06-22	ACTU-DELISTED	Stock	48.0	49.94	46.5	46.75	245500.0
2000-06-22	ACXM-DELISTED	Stock	29.5	29.625	29.0625	29.125	379300.0
2000-06-22	AD	Stock	41.5833	44.1667	41.5	43.0833	340200.0
2000-06-22	ADAT-DELISTED	Stock	127.13	127.13	121.5	121.5	2700.0
2000-06-22	ADBE	Stock	32.0078	32.25	30.0938	30.2656	4679600.0
2000-06-22	ADC	Stock	15.75	16.0625	15.75	16.0625	22200.0
2000-06-22	ADEP-DELISTED	Stock	195.0	205.0	195.0	198.75	33100.0
2000-06-22	ADGF-DELISTED	Stock	1.41	1.62	1.31	1.62	46900.0
2000-06-22	ADI	Stock	97.5	100.0	93.375	94.125	3141200.0
2000-06-22	ADM	Stock	9.0703	9.0703	8.9569	8.9569	1176037.0
2000-06-22	ADPI-DELISTED	Stock	7.25	7.25	7.19	7.19	4600.0
2000-06-22	ADSK	Stock	9.25	9.3281	8.875	8.875	1230000.0
2000-06-22	ADTN	Stock	29.25	30.0	28.7812	29.0625	797000.0
2000-06-22	ADVNB-DELISTED	Stock	8.31	8.31	7.75	8.06	166400.0

> showing 50 of 2,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time