PREVIEW / stock_daily / 2000-06-23

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-23.parquet
  size:    86 KB
  rows:    2,741
  symbols: 1,701

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-23	AAPL	Stock	0.9604	0.9754	0.9074	0.923	204965600.0
2000-06-23	MSFT	Stock	39.9688	40.0312	38.5	38.8438	49811600.0
2000-06-23	NVDA	Stock	0.3315	0.3357	0.3083	0.3085	607392000.0
2000-06-23	AMZN	Stock	1.8312	1.85	1.6234	1.6938	1036764000.0
2000-06-23	CL	Stock	28.0	28.0312	27.5	27.7812	2454400.0
2000-06-23	A	Stock	52.8881	55.4363	52.8433	53.7375	3969481.0
2000-06-23	AABA-DELISTED	Stock	64.625	65.0	61.125	62.65625	18099800.0
2000-06-23	AAI-DELISTED	Stock	3.91	3.97	3.88	3.91	164000.0
2000-06-23	AAIC-DELISTED	Stock	157.5	157.5	155.0	157.5	8300.0
2000-06-23	AAME	Stock	2.75	2.75	2.625	2.75	5500.0
2000-06-23	AAON	Stock	1.5034	1.5144	1.3754	1.4156	628762.0
2000-06-23	ABAX-DELISTED	Stock	6.1875	6.25	6.125	6.125	23200.0
2000-06-23	ABC-DELISTED	Stock	7.125	7.140625	6.9375	7.109375	510800.0
2000-06-23	ABCB	Stock	8.1053	8.1053	8.0547	8.0547	9254.0
2000-06-23	ABCW-DELISTED	Stock	14.94	15.0	14.75	14.75	42300.0
2000-06-23	ABE-DELISTED	Stock	15.0625	15.0625	14.8125	14.8125	7400.0
2000-06-23	ABFS-DELISTED	Stock	12.25	12.8125	12.1875	12.8125	97000.0
2000-06-23	ABK-DELISTED	Stock	51.38	52.75	51.25	52.0	105600.0
2000-06-23	ABM	Stock	12.4062	12.4688	12.2812	12.3438	24200.0
2000-06-23	ABMD-DELISTED	Stock	17.812	18.0	17.0938	17.0938	39600.0
2000-06-23	ABT	Stock	18.4049	18.461	17.9841	18.1524	5284686.0
2000-06-23	ABTL-DELISTED	Stock	30.31	31.25	30.0	30.31	12200.0
2000-06-23	ABV-DELISTED	Stock	16.62	17.0	16.5	16.62	50000.0
2000-06-23	ABX-DELISTED	Stock	17.751	17.813	17.25	17.438	942487.0
2000-06-23	ACAS-DELISTED	Stock	22.625	22.75	22.3125	22.625	103900.0
2000-06-23	ACAT-DELISTED	Stock	10.876	10.876	10.563	10.563	29699.0
2000-06-23	ACCL-DELISTED	Stock	24.1599998474121	25.6149997711182	23.9860000610352	24.5289993286133	341500.0
2000-06-23	ACE-DELISTED	Stock	26.5	27.375	26.5	26.875	510100.0
2000-06-23	ACF-DELISTED	Stock	18.5	19.0	18.5	18.94	207500.0
2000-06-23	ACG-DELISTED	Stock	7.375	7.4375	7.3125	7.375	72200.0
2000-06-23	ACGL	Stock	1.6528	1.7361	1.6528	1.7361	68400.0
2000-06-23	ACGN-DELISTED	Stock	1947.9688	2231.3112	1947.9688	2125.0	146800.0
2000-06-23	ACH	Stock	9.625	9.75	9.5417	9.5833	128550.0
2000-06-23	ACO-DELISTED	Stock	16.75	17.0	16.75	16.75	21900.0
2000-06-23	ACS-DELISTED	Stock	17.5	17.5	16.375	17.0313	216800.0
2000-06-23	ACTA-DELISTED	Stock	728.75	747.5	685.0	700.0	140000.0
2000-06-23	ACTT-DELISTED	Stock	5.75	5.8125	5.5	5.75	10200.0
2000-06-23	ACTU-DELISTED	Stock	46.94	47.06	43.25	44.56	261200.0
2000-06-23	ACXM-DELISTED	Stock	29.0	29.1875	28.5	28.875	374500.0
2000-06-23	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	300.0
2000-06-23	AD	Stock	42.9167	43.5	41.8333	42.1667	127950.0
2000-06-23	ADAT-DELISTED	Stock	123.75	126.0	119.25	124.31	4500.0
2000-06-23	ADBE	Stock	30.5312	30.8438	29.125	29.4375	4730800.0
2000-06-23	ADC	Stock	16.0625	16.25	16.0	16.125	5800.0
2000-06-23	ADEP-DELISTED	Stock	199.37	199.69	192.5	195.0	19200.0
2000-06-23	ADGF-DELISTED	Stock	1.62	1.62	1.31	1.56	18000.0
2000-06-23	ADI	Stock	96.0625	96.0625	90.125	90.625	1664000.0
2000-06-23	ADM	Stock	9.0136	9.127	8.9569	8.9569	880346.0
2000-06-23	ADSK	Stock	9.0	9.0	8.4375	8.5312	1832800.0
2000-06-23	ADTN	Stock	29.0	29.125	28.0	28.125	733000.0

> showing 50 of 2,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time