PREVIEW / stock_daily / 2000-06-26

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-26.parquet
  size:    86 KB
  rows:    2,761
  symbols: 1,721

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-26	AAPL	Stock	0.9375	0.9777	0.9308	0.9665	185354400.0
2000-06-26	MSFT	Stock	38.75	40.0625	38.75	39.75	48287000.0
2000-06-26	NVDA	Stock	0.3146	0.3477	0.3096	0.3457	618288000.0
2000-06-26	AMZN	Stock	1.7656	1.7664	1.6406	1.6969	421528000.0
2000-06-26	CL	Stock	27.8125	28.4375	27.7812	28.25	2509200.0
2000-06-26	A	Stock	53.6481	54.5869	52.9775	53.7375	3824369.0
2000-06-26	AABA-DELISTED	Stock	62.25	62.4375	58.5625	59.65625	23421800.0
2000-06-26	AAI-DELISTED	Stock	3.94	4.13	3.94	4.0	163300.0
2000-06-26	AAIC-DELISTED	Stock	157.5	160.0	152.5	152.5	38400.0
2000-06-26	AAME	Stock	2.875	2.875	2.625	2.625	4300.0
2000-06-26	AAON	Stock	1.4047	1.4339	1.39	1.4047	457903.0
2000-06-26	ABAX-DELISTED	Stock	6.09375	6.25	6.0	6.0625	34900.0
2000-06-26	ABC-DELISTED	Stock	7.109375	7.484375	7.109375	7.484375	979600.0
2000-06-26	ABCB	Stock	8.1053	8.156	7.7001	7.8014	20234.0
2000-06-26	ABCW-DELISTED	Stock	14.5	15.25	14.5	15.25	19600.0
2000-06-26	ABE-DELISTED	Stock	14.6875	15.0	14.625	14.625	10000.0
2000-06-26	ABFS-DELISTED	Stock	12.5	12.84375	12.1875	12.625	97300.0
2000-06-26	ABK-DELISTED	Stock	52.31	52.31	50.5	51.5	113200.0
2000-06-26	ABM	Stock	12.2812	12.3125	12.125	12.3125	21800.0
2000-06-26	ABMD-DELISTED	Stock	17.5	17.5625	16.75	17.0	261600.0
2000-06-26	ABT	Stock	18.1244	19.0783	18.0121	18.433	5800167.0
2000-06-26	ABTL-DELISTED	Stock	30.31	31.8	29.37	30.78	28200.0
2000-06-26	ABV-DELISTED	Stock	16.5	16.94	16.28	16.69	90800.0
2000-06-26	ABX-DELISTED	Stock	17.375	17.688	17.375	17.438	487494.0
2000-06-26	ACAS-DELISTED	Stock	22.5625	22.75	21.5625	22.375	115000.0
2000-06-26	ACAT-DELISTED	Stock	10.5625	10.625	10.5625	10.625	13600.0
2000-06-26	ACCL-DELISTED	Stock	24.6100006103516	28.7830009460449	24.5289993286133	28.2399997711182	1110500.0
2000-06-26	ACE-DELISTED	Stock	27.0	27.19	26.13	26.31	531600.0
2000-06-26	ACF-DELISTED	Stock	19.06	19.88	19.06	19.31	170200.0
2000-06-26	ACG-DELISTED	Stock	7.3125	7.3125	7.25	7.25	73300.0
2000-06-26	ACGL	Stock	1.7361	1.7639	1.6944	1.7292	569700.0
2000-06-26	ACGN-DELISTED	Stock	2054.1712	2266.6712	2054.1712	2125.0	75100.0
2000-06-26	ACH	Stock	9.6667	9.7917	9.6667	9.7917	166650.0
2000-06-26	ACO-DELISTED	Stock	16.875	17.125	16.8125	17.0	9900.0
2000-06-26	ACS-DELISTED	Stock	17.0313	17.25	16.875	16.9688	113100.0
2000-06-26	ACTA-DELISTED	Stock	706.25	715.0	665.0	685.0	125600.0
2000-06-26	ACTT-DELISTED	Stock	5.75	6.0	5.75	6.0	3200.0
2000-06-26	ACTU-DELISTED	Stock	44.0	48.5	44.0	48.0	360900.0
2000-06-26	ACXM-DELISTED	Stock	28.72	29.0	28.19	28.41	238100.0
2000-06-26	ACY-DELISTED	Stock	7.0	7.0	7.0	7.0	300.0
2000-06-26	AD	Stock	42.0833	42.5833	41.5	41.875	91950.0
2000-06-26	ADAT-DELISTED	Stock	122.63	124.31	108.0	117.56	6900.0
2000-06-26	ADBE	Stock	29.836	31.75	29.4375	31.1719	4722400.0
2000-06-26	ADC	Stock	16.0625	16.5	16.0625	16.4375	23800.0
2000-06-26	ADEP-DELISTED	Stock	192.19	195.0	170.63	176.88	57300.0
2000-06-26	ADGF-DELISTED	Stock	1.5	1.53	1.38	1.53	23200.0
2000-06-26	ADI	Stock	90.5	95.0	89.25	90.3125	2618400.0
2000-06-26	ADM	Stock	9.0703	9.4671	9.0136	9.2404	1312967.0
2000-06-26	ADMP-DELISTED	Stock	1041.25	1041.25	935.0	950.9375	100.0
2000-06-26	ADPI-DELISTED	Stock	7.12	7.12	7.0	7.0	6200.0

> showing 50 of 2,761 rows — these rows as CSV

> unlock the full archive -- $79 one-time