PREVIEW / stock_daily / 2000-06-27

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-27.parquet
  size:    87 KB
  rows:    2,763
  symbols: 1,725

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-27	AAPL	Stock	0.9604	0.9911	0.9219	0.9241	203470400.0
2000-06-27	MSFT	Stock	39.625	40.0625	39.1875	39.4062	31071200.0
2000-06-27	NVDA	Stock	0.3427	0.3484	0.2878	0.2969	604608000.0
2000-06-27	AMZN	Stock	1.6875	1.925	1.675	1.825	352764000.0
2000-06-27	CL	Stock	28.25	28.7188	28.125	28.4688	3791000.0
2000-06-27	A	Stock	53.5587	54.9446	53.0222	53.961	4110120.0
2000-06-27	AABA-DELISTED	Stock	59.4375	64.4375	59.375	62.96875	20571400.0
2000-06-27	AAI-DELISTED	Stock	4.06	4.06	3.91	3.91	179400.0
2000-06-27	AAIC-DELISTED	Stock	150.0	157.5	150.0	157.5	40500.0
2000-06-27	AAON	Stock	1.4047	1.4961	1.401	1.4632	220409.0
2000-06-27	ABAX-DELISTED	Stock	6.0	6.875	6.0	6.625	27700.0
2000-06-27	ABC-DELISTED	Stock	7.484375	7.484375	7.015625	7.015625	756800.0
2000-06-27	ABCB	Stock	7.9534	8.1053	7.9534	7.9534	2221.0
2000-06-27	ABCW-DELISTED	Stock	14.781	15.188	14.531	14.719	45020.0
2000-06-27	ABE-DELISTED	Stock	14.625	14.8125	14.625	14.75	7500.0
2000-06-27	ABFS-DELISTED	Stock	12.25	12.75	12.25	12.5	147500.0
2000-06-27	ABK-DELISTED	Stock	50.75	54.25	50.75	54.25	305600.0
2000-06-27	ABM	Stock	12.25	12.2812	12.0625	12.0938	18200.0
2000-06-27	ABMD-DELISTED	Stock	17.0	17.12	14.562	14.562	290000.0
2000-06-27	ABT	Stock	18.3769	19.0783	18.3208	18.6574	6441066.0
2000-06-27	ABTL-DELISTED	Stock	30.31	33.13	30.0	31.56	22900.0
2000-06-27	ABV-DELISTED	Stock	16.56	16.81	16.56	16.75	122200.0
2000-06-27	ABX-DELISTED	Stock	17.345	17.719	17.282	17.719	1037013.0
2000-06-27	ACAS-DELISTED	Stock	22.25	23.75	22.19	23.56	271500.0
2000-06-27	ACAT-DELISTED	Stock	10.563	10.626	10.563	10.563	12500.0
2000-06-27	ACCL-DELISTED	Stock	28.9650001525879	32.8569984436035	28.9650001525879	30.32200050354	1362100.0
2000-06-27	ACE-DELISTED	Stock	26.75	27.0	26.4375	26.625	802500.0
2000-06-27	ACF-DELISTED	Stock	19.25	19.5	18.81	19.06	321600.0
2000-06-27	ACG-DELISTED	Stock	7.25	7.3125	7.25	7.25	62100.0
2000-06-27	ACGL	Stock	1.7222	1.7292	1.6944	1.7292	102600.0
2000-06-27	ACGN-DELISTED	Stock	2054.1712	2160.4688	2054.1712	2125.0	43900.0
2000-06-27	ACH	Stock	9.7083	9.9583	9.5833	9.5833	163650.0
2000-06-27	ACO-DELISTED	Stock	17.125	17.3125	17.0625	17.25	54000.0
2000-06-27	ACS-DELISTED	Stock	17.0313	17.0625	16.625	16.6875	223300.0
2000-06-27	ACTA-DELISTED	Stock	690.0	715.0	640.0	643.75	230200.0
2000-06-27	ACTT-DELISTED	Stock	5.875	6.0	5.875	6.0	3100.0
2000-06-27	ACTU-DELISTED	Stock	48.13	49.0	47.0	47.84	271400.0
2000-06-27	ACXM-DELISTED	Stock	28.53125	29.125	27.875	28.625	375700.0
2000-06-27	ACY-DELISTED	Stock	7.0	7.12	6.88	7.0	400.0
2000-06-27	AD	Stock	41.7083	42.8333	41.7083	41.9687	356400.0
2000-06-27	ADAT-DELISTED	Stock	117.0	121.5	109.13	110.25	8300.0
2000-06-27	ADBE	Stock	30.6328	30.9336	29.5156	29.5156	5097600.0
2000-06-27	ADC	Stock	16.6875	16.9375	16.0625	16.9375	22800.0
2000-06-27	ADEP-DELISTED	Stock	176.25	194.37	176.25	182.5	27200.0
2000-06-27	ADGF-DELISTED	Stock	1.31	1.5	1.25	1.44	12800.0
2000-06-27	ADI	Stock	92.125	92.25	83.0625	85.75	3250200.0
2000-06-27	ADM	Stock	9.2404	9.2404	9.0703	9.127	1046934.0
2000-06-27	ADPI-DELISTED	Stock	7.0	7.12	7.0	7.12	9700.0
2000-06-27	ADSK	Stock	9.0	9.0312	8.375	8.4336	2018400.0
2000-06-27	ADTN	Stock	29.8438	29.8438	27.5625	27.8125	559000.0

> showing 50 of 2,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time