PREVIEW / stock_daily / 2000-06-29

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-29.parquet
  size:    87 KB
  rows:    2,759
  symbols: 1,712

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-29	AAPL	Stock	0.9475	0.9632	0.9118	0.9152	203660800.0
2000-06-29	MSFT	Stock	39.125	39.4688	38.5312	38.5938	38449000.0
2000-06-29	NVDA	Stock	0.2805	0.2805	0.2396	0.2443	1184880000.0
2000-06-29	AMZN	Stock	1.8562	1.925	1.8062	1.8562	179730000.0
2000-06-29	CL	Stock	28.2812	28.7188	28.0312	28.375	3524000.0
2000-06-29	A	Stock	57.1352	57.1799	53.6481	54.274	8660750.0
2000-06-29	AABA-DELISTED	Stock	61.28125	63.0	59.375	59.65625	12176400.0
2000-06-29	AAI-DELISTED	Stock	4.16	4.16	4.0	4.09	198000.0
2000-06-29	AAIC-DELISTED	Stock	160.0	168.75	160.0	168.75	58300.0
2000-06-29	AAME	Stock	2.6875	2.75	2.6875	2.75	800.0
2000-06-29	AAON	Stock	1.4632	1.4778	1.4559	1.4595	100807.0
2000-06-29	ABAX-DELISTED	Stock	6.3125	6.625	6.25	6.5	35300.0
2000-06-29	ABC-DELISTED	Stock	7.46875	8.09375	7.46875	7.78125	2566800.0
2000-06-29	ABCW-DELISTED	Stock	15.13	15.63	14.75	15.31	109990.0
2000-06-29	ABE-DELISTED	Stock	14.75	14.75	14.5625	14.75	25700.0
2000-06-29	ABFS-DELISTED	Stock	12.28125	12.4375	11.8125	12.0	235800.0
2000-06-29	ABK-DELISTED	Stock	54.75	55.31	53.75	53.94	698400.0
2000-06-29	ABM	Stock	12.5	12.5	12.125	12.125	35600.0
2000-06-29	ABMD-DELISTED	Stock	15.5	18.12	15.5	16.12	164000.0
2000-06-29	ABT	Stock	19.3869	19.6114	18.7977	18.7977	9090425.0
2000-06-29	ABTL-DELISTED	Stock	30.31	30.62	28.12	28.91	42600.0
2000-06-29	ABV-DELISTED	Stock	16.62	16.94	16.5	16.81	30700.0
2000-06-29	ABX-DELISTED	Stock	18.188	18.438	17.75	17.813	1114688.0
2000-06-29	ACAS-DELISTED	Stock	23.8437	24.1567	23.71859	23.8437	380300.0
2000-06-29	ACAT-DELISTED	Stock	11.25	11.5	11.1875	11.5	48200.0
2000-06-29	ACCL-DELISTED	Stock	31.6299991607666	32.8569984436035	31.136999130249	32.6759986877441	607100.0
2000-06-29	ACE-DELISTED	Stock	27.375	28.5625	27.375	28.0	627700.0
2000-06-29	ACF-DELISTED	Stock	18.5	18.88	18.31	18.75	569500.0
2000-06-29	ACG-DELISTED	Stock	7.1875	7.25	7.125	7.1875	51800.0
2000-06-29	ACGL	Stock	1.7292	1.7292	1.6597	1.7292	456300.0
2000-06-29	ACGN-DELISTED	Stock	2160.4688	2160.4688	1770.8288	1806.3112	71100.0
2000-06-29	ACH	Stock	9.75	11.0	9.5833	11.0	783600.0
2000-06-29	ACO-DELISTED	Stock	17.25	17.4375	16.75	16.875	168300.0
2000-06-29	ACS-DELISTED	Stock	16.4688	16.7188	16.125	16.2813	226300.0
2000-06-29	ACTA-DELISTED	Stock	662.5	687.5	640.0	675.0	189200.0
2000-06-29	ACTT-DELISTED	Stock	6.125	6.5	5.9375	6.25	4000.0
2000-06-29	ACTU-DELISTED	Stock	48.5	50.13	47.75	49.88	148900.0
2000-06-29	ACXM-DELISTED	Stock	29.0	29.57	27.5	27.5	651462.0
2000-06-29	ACY-DELISTED	Stock	6.88	6.88	6.81	6.81	1800.0
2000-06-29	AD	Stock	41.5833	41.625	40.0	40.0	332700.0
2000-06-29	ADAT-DELISTED	Stock	108.0	109.69	102.94	107.44	4600.0
2000-06-29	ADBE	Stock	30.961	32.0	30.6562	31.0625	4454400.0
2000-06-29	ADC	Stock	16.3125	16.3125	16.125	16.1875	5600.0
2000-06-29	ADEP-DELISTED	Stock	182.5	202.5	179.38	200.31	32800.0
2000-06-29	ADGF-DELISTED	Stock	1.5	1.5	1.25	1.41	19100.0
2000-06-29	ADI	Stock	76.0	81.25	71.375	78.6875	6721100.0
2000-06-29	ADM	Stock	9.0703	9.127	8.9569	9.0703	1886377.0
2000-06-29	ADMP-DELISTED	Stock	1221.875	1275.0	1190.0	1253.75	600.0
2000-06-29	ADPI-DELISTED	Stock	7.0	7.0	7.0	7.0	200.0
2000-06-29	ADSK	Stock	9.0	9.0	8.5	8.5625	1991200.0

> showing 50 of 2,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time