PREVIEW / stock_daily / 2000-06-30

all stock daily files

  file:    by_date/stock_daily/2000/2000-06-30.parquet
  size:    89 KB
  rows:    2,791
  symbols: 1,743

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-06-30	AAPL	Stock	0.9431	0.981	0.923	0.9353	323097600.0
2000-06-30	MSFT	Stock	38.5312	40.0	38.3438	40.0	52356400.0
2000-06-30	NVDA	Stock	0.2557	0.2693	0.2432	0.2648	1209192000.0
2000-06-30	AMZN	Stock	1.85	1.8625	1.775	1.8156	129038000.0
2000-06-30	CL	Stock	28.3125	29.9922	28.3125	29.9375	4368000.0
2000-06-30	A	Stock	54.8552	56.867	52.6868	52.7539	8280214.0
2000-06-30	AABA-DELISTED	Stock	59.40625	62.25	59.40625	61.9375	9068000.0
2000-06-30	AAI-DELISTED	Stock	4.13	4.19	3.88	4.16	384700.0
2000-06-30	AAIC-DELISTED	Stock	167.5	167.5	156.25	162.5	51100.0
2000-06-30	AAON	Stock	1.4193	1.4339	1.4193	1.4339	111059.0
2000-06-30	ABAX-DELISTED	Stock	6.4375	6.6875	6.3125	6.6875	44800.0
2000-06-30	ABC-DELISTED	Stock	7.8125	8.03125	7.75	7.75390625	1772400.0
2000-06-30	ABCB	Stock	7.9534	7.9534	7.8014	7.8014	2344.0
2000-06-30	ABCW-DELISTED	Stock	15.31	15.63	15.31	15.31	86100.0
2000-06-30	ABE-DELISTED	Stock	14.8125	14.8125	14.625	14.8125	6500.0
2000-06-30	ABFS-DELISTED	Stock	12.0	12.3125	9.75	9.9375	535600.0
2000-06-30	ABK-DELISTED	Stock	54.25	56.25	54.25	54.88	665700.0
2000-06-30	ABM	Stock	12.1875	12.1875	11.5	11.5	77000.0
2000-06-30	ABMD-DELISTED	Stock	17.0	20.0	15.5	15.5	480800.0
2000-06-30	ABT	Stock	18.4049	20.0603	18.2366	20.0041	14398056.0
2000-06-30	ABTL-DELISTED	Stock	28.44	32.03	28.44	30.78	89000.0
2000-06-30	ABV-DELISTED	Stock	16.94	17.37	16.94	17.0	205500.0
2000-06-30	ABX-DELISTED	Stock	17.898	18.274	17.648	18.149	790070.0
2000-06-30	ACAS-DELISTED	Stock	23.875	24.75	21.8125	23.875	885200.0
2000-06-30	ACAT-DELISTED	Stock	11.1875	12.0	11.1875	11.875	66100.0
2000-06-30	ACCL-DELISTED	Stock	33.1199989318848	33.8979988098145	29.3719997406006	33.5810012817383	1704400.0
2000-06-30	ACE-DELISTED	Stock	28.0	28.75	27.9375	28.0	729300.0
2000-06-30	ACF-DELISTED	Stock	18.69	18.75	17.75	17.88	434500.0
2000-06-30	ACG-DELISTED	Stock	7.1875	7.25	7.125	7.1875	95900.0
2000-06-30	ACGL	Stock	1.7361	1.75	1.6597	1.6597	917100.0
2000-06-30	ACGN-DELISTED	Stock	1841.6712	1841.6712	1097.9688	1345.8288	230800.0
2000-06-30	ACH	Stock	10.9583	11.4583	10.6667	11.4583	881100.0
2000-06-30	ACO-DELISTED	Stock	16.75	17.125	16.5	16.5	674900.0
2000-06-30	ACS-DELISTED	Stock	16.5	16.9688	16.375	16.5625	291100.0
2000-06-30	ACTA-DELISTED	Stock	680.0	790.0	670.0	740.31	317000.0
2000-06-30	ACTT-DELISTED	Stock	6.25	6.375	5.8125	5.8125	26600.0
2000-06-30	ACTU-DELISTED	Stock	50.88	54.88	49.38	53.31	438100.0
2000-06-30	ACXM-DELISTED	Stock	27.677	28.2254	26.701	27.25	1143671.0
2000-06-30	ACY-DELISTED	Stock	6.75	6.75	6.75	6.75	4000.0
2000-06-30	AD	Stock	40.3333	42.0	40.2083	42.0	235650.0
2000-06-30	ADAT-DELISTED	Stock	103.5	110.25	102.38	105.75	6800.0
2000-06-30	ADBE	Stock	31.4922	32.5	31.1875	32.5	5107200.0
2000-06-30	ADC	Stock	16.4375	16.625	16.25	16.625	8300.0
2000-06-30	ADEP-DELISTED	Stock	200.31	237.5	198.75	233.75	135700.0
2000-06-30	ADGF-DELISTED	Stock	1.25	1.38	1.16	1.38	104800.0
2000-06-30	ADI	Stock	78.6875	80.125	75.4375	76.0	4613900.0
2000-06-30	ADM	Stock	8.9569	9.0703	8.8435	8.9002	1900379.0
2000-06-30	ADMP-DELISTED	Stock	1269.6875	1445.0	1232.5	1402.5	1400.0
2000-06-30	ADPI-DELISTED	Stock	7.25	7.25	7.0	7.0	700.0
2000-06-30	ADSK	Stock	8.5625	8.6836	8.4062	8.6719	1082400.0

> showing 50 of 2,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time