PREVIEW / stock_daily / 2000-07-03

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-03.parquet
  size:    83 KB
  rows:    2,660
  symbols: 1,643

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-03	AAPL	Stock	0.9308	0.9699	0.9308	0.952	70828800.0
2000-07-03	MSFT	Stock	39.8438	40.0312	39.6875	40.0	15734800.0
2000-07-03	NVDA	Stock	0.2667	0.275	0.2521	0.2547	232680000.0
2000-07-03	AMZN	Stock	1.8344	1.875	1.825	1.85	35248000.0
2000-07-03	CL	Stock	29.8125	30.0	29.3125	29.9375	1729000.0
2000-07-03	A	Stock	52.9328	53.0669	51.3233	52.7092	3195688.0
2000-07-03	AABA-DELISTED	Stock	61.25	64.125	61.0625	63.9375	4773200.0
2000-07-03	AAI-DELISTED	Stock	4.19	4.19	4.06	4.13	170300.0
2000-07-03	AAIC-DELISTED	Stock	161.25	162.5	160.0	160.0	12900.0
2000-07-03	AAME	Stock	2.75	2.75	2.75	2.75	3400.0
2000-07-03	AAON	Stock	1.4266	1.4266	1.4193	1.4193	10252.0
2000-07-03	ABAX-DELISTED	Stock	6.5	6.5	6.03125	6.375	12700.0
2000-07-03	ABC-DELISTED	Stock	7.796875	7.796875	7.609375	7.625	337600.0
2000-07-03	ABCB	Stock	8.1053	8.1053	7.7507	7.7507	2468.0
2000-07-03	ABCW-DELISTED	Stock	15.19	15.56	15.19	15.56	11310.0
2000-07-03	ABE-DELISTED	Stock	15.0625	15.375	15.0625	15.3125	9900.0
2000-07-03	ABFS-DELISTED	Stock	10.46875	11.125	10.375	11.0	113000.0
2000-07-03	ABK-DELISTED	Stock	54.75	55.31	54.56	55.19	103100.0
2000-07-03	ABM	Stock	11.625	11.9375	11.5312	11.9375	26000.0
2000-07-03	ABMD-DELISTED	Stock	15.5938	17.062	15.5938	16.8	90600.0
2000-07-03	ABT	Stock	19.8078	20.1164	19.5833	19.8919	5158154.0
2000-07-03	ABTL-DELISTED	Stock	30.31	32.19	30.31	31.41	11600.0
2000-07-03	ABV-DELISTED	Stock	17.0	17.5	17.0	17.0	30000.0
2000-07-03	ABX-DELISTED	Stock	18.2189	18.2815	18.031	18.0936	236789.0
2000-07-03	ACAS-DELISTED	Stock	23.25	24.31	23.13	23.94	113500.0
2000-07-03	ACAT-DELISTED	Stock	11.9375	12.0	11.625	12.0	13700.0
2000-07-03	ACCL-DELISTED	Stock	33.3899993896484	33.4000015258789	31.136999130249	32.4949989318848	172500.0
2000-07-03	ACE-DELISTED	Stock	27.875	28.125	27.6875	28.0	161300.0
2000-07-03	ACF-DELISTED	Stock	17.38	18.25	17.38	18.13	205300.0
2000-07-03	ACG-DELISTED	Stock	7.125	7.25	7.125	7.1875	38900.0
2000-07-03	ACGL	Stock	1.6667	1.6667	1.6597	1.6597	262800.0
2000-07-03	ACGN-DELISTED	Stock	1416.6712	1416.6712	1133.3288	1204.1712	80300.0
2000-07-03	ACH	Stock	11.375	11.375	10.6667	10.75	160950.0
2000-07-03	ACO-DELISTED	Stock	2.875	4.375	2.875	4.0	368900.0
2000-07-03	ACS-DELISTED	Stock	16.5625	17.1875	16.4375	17.1563	191300.0
2000-07-03	ACTA-DELISTED	Stock	735.0	735.0	692.81	701.25	51800.0
2000-07-03	ACTT-DELISTED	Stock	6.125	6.125	6.125	6.125	3600.0
2000-07-03	ACTU-DELISTED	Stock	53.47	53.5	52.63	53.5	186600.0
2000-07-03	ACXM-DELISTED	Stock	27.97	29.06	27.88	28.81	211500.0
2000-07-03	AD	Stock	42.25	42.25	40.7917	41.375	55650.0
2000-07-03	ADAT-DELISTED	Stock	105.75	105.75	99.0	105.75	2100.0
2000-07-03	ADBE	Stock	32.25	32.4531	31.6406	31.9688	1652800.0
2000-07-03	ADC	Stock	16.375	16.5	16.1875	16.1875	2900.0
2000-07-03	ADEP-DELISTED	Stock	232.81	253.75	225.63	239.06	35400.0
2000-07-03	ADGF-DELISTED	Stock	1.19	1.47	1.19	1.47	14400.0
2000-07-03	ADI	Stock	77.0	80.1875	76.625	80.0625	1735700.0
2000-07-03	ADM	Stock	8.8435	9.0703	8.8435	9.0703	531736.0
2000-07-03	ADMP-DELISTED	Stock	1413.125	1537.96875	1402.5	1530.0	500.0
2000-07-03	ADPI-DELISTED	Stock	7.19	7.25	7.12	7.25	11800.0
2000-07-03	ADSK	Stock	8.5078	9.0	8.375	9.0	643600.0

> showing 50 of 2,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time