PREVIEW / stock_daily / 2000-07-05

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-05.parquet
  size:    87 KB
  rows:    2,755
  symbols: 1,708

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-05	AAPL	Stock	0.9509	0.9855	0.9063	0.9219	265216000.0
2000-07-05	MSFT	Stock	39.9375	39.9375	39.125	39.25	34824400.0
2000-07-05	NVDA	Stock	0.2536	0.2542	0.2198	0.2273	777936000.0
2000-07-05	AMZN	Stock	1.85	1.925	1.8188	1.825	84272000.0
2000-07-05	CL	Stock	29.5	29.9062	29.4375	29.6562	3221200.0
2000-07-05	A	Stock	51.5916	51.9939	49.8033	50.2504	5399915.0
2000-07-05	AABA-DELISTED	Stock	63.0	63.9375	60.125	60.40625	8643000.0
2000-07-05	AAI-DELISTED	Stock	4.19	4.38	4.09	4.34	396200.0
2000-07-05	AAIC-DELISTED	Stock	160.0	160.0	147.5	150.0	137400.0
2000-07-05	AAME	Stock	2.75	2.75	2.625	2.6875	3100.0
2000-07-05	AAON	Stock	1.423	1.4321	1.4047	1.4047	126436.0
2000-07-05	ABAX-DELISTED	Stock	6.5	6.6875	6.375	6.5	60700.0
2000-07-05	ABC-DELISTED	Stock	7.625	7.953125	7.453125	7.65625	1068400.0
2000-07-05	ABCB	Stock	7.9787	8.1053	7.4975	7.9028	11104.0
2000-07-05	ABCW-DELISTED	Stock	15.5	15.81	15.498	15.5	115600.0
2000-07-05	ABE-DELISTED	Stock	15.25	15.3125	15.25	15.25	7500.0
2000-07-05	ABFS-DELISTED	Stock	11.09375	11.125	10.6875	10.875	114200.0
2000-07-05	ABK-DELISTED	Stock	55.06	57.25	55.06	56.94	401300.0
2000-07-05	ABM	Stock	11.9062	12.3125	11.875	11.875	32200.0
2000-07-05	ABMD-DELISTED	Stock	16.8	17.6563	16.2813	17.563	97600.0
2000-07-05	ABT	Stock	19.948	20.2847	19.7516	20.0041	10513234.0
2000-07-05	ABTL-DELISTED	Stock	30.94	31.41	29.38	30.62	25800.0
2000-07-05	ABV-DELISTED	Stock	17.13	17.19	16.88	17.06	242900.0
2000-07-05	ABX-DELISTED	Stock	17.844	17.844	17.407	17.47	1209007.0
2000-07-05	ACAS-DELISTED	Stock	23.875	24.375	23.0625	24.25	197900.0
2000-07-05	ACAT-DELISTED	Stock	12.0	12.0	11.9375	12.0	15500.0
2000-07-05	ACCL-DELISTED	Stock	31.7199993133545	31.8610000610352	26.5209999084473	26.7469997406006	1230300.0
2000-07-05	ACE-DELISTED	Stock	28.19	28.19	27.38	27.56	620100.0
2000-07-05	ACF-DELISTED	Stock	18.13	18.81	18.06	18.44	415700.0
2000-07-05	ACG-DELISTED	Stock	7.25	7.3125	7.1875	7.3125	56700.0
2000-07-05	ACGL	Stock	1.6528	1.6944	1.6528	1.6944	82800.0
2000-07-05	ACGN-DELISTED	Stock	1097.9688	1275.0	1097.9688	1133.3288	164400.0
2000-07-05	ACH	Stock	10.6667	11.4583	10.4167	11.2083	824250.0
2000-07-05	ACO-DELISTED	Stock	4.0	4.4375	3.9375	4.3125	917200.0
2000-07-05	ACS-DELISTED	Stock	17.4375	17.4688	17.0938	17.125	209200.0
2000-07-05	ACTA-DELISTED	Stock	718.75	730.0	658.75	660.0	189500.0
2000-07-05	ACTT-DELISTED	Stock	6.1875	6.1875	5.9375	6.1875	6400.0
2000-07-05	ACTU-DELISTED	Stock	52.0	54.5	50.0	54.0	226200.0
2000-07-05	ACXM-DELISTED	Stock	28.13	28.19	26.25	27.06	1204591.0
2000-07-05	ACY-DELISTED	Stock	6.75	6.75	6.75	6.75	100.0
2000-07-05	AD	Stock	41.2083	41.5417	40.5833	40.75	52200.0
2000-07-05	ADAT-DELISTED	Stock	104.63	105.75	97.88	99.0	2400.0
2000-07-05	ADBE	Stock	31.4336	32.0312	31.0	31.9219	5099200.0
2000-07-05	ADC	Stock	16.0625	16.375	16.0	16.375	8200.0
2000-07-05	ADEP-DELISTED	Stock	250.0	268.13	238.44	253.44	57000.0
2000-07-05	ADGF-DELISTED	Stock	1.47	1.47	1.25	1.41	25900.0
2000-07-05	ADI	Stock	75.25	75.3125	69.625	70.4375	4753500.0
2000-07-05	ADM	Stock	9.0703	9.127	8.9569	9.0703	1967411.0
2000-07-05	ADMP-DELISTED	Stock	1519.375	1572.5	1445.0	1519.375	800.0
2000-07-05	ADPI-DELISTED	Stock	7.31	7.62	7.31	7.62	4600.0

> showing 50 of 2,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time