PREVIEW / stock_daily / 2000-07-06

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-06.parquet
  size:    87 KB
  rows:    2,754
  symbols: 1,715

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-06	AAPL	Stock	0.9375	0.9453	0.8862	0.9252	309545600.0
2000-07-06	MSFT	Stock	39.4375	40.8438	39.25	40.4688	47873200.0
2000-07-06	NVDA	Stock	0.2276	0.2495	0.2221	0.2411	603936000.0
2000-07-06	AMZN	Stock	1.8438	1.8688	1.7375	1.8031	135342000.0
2000-07-06	CL	Stock	29.9375	30.125	29.375	29.4062	2711800.0
2000-07-06	A	Stock	50.0715	50.3845	48.8644	49.4456	4201409.0
2000-07-06	AABA-DELISTED	Stock	60.6875	62.09375	59.25	61.1875	11706400.0
2000-07-06	AAI-DELISTED	Stock	4.31	4.63	4.25	4.56	555900.0
2000-07-06	AAIC-DELISTED	Stock	152.5	157.5	147.5	157.5	61000.0
2000-07-06	AAME	Stock	2.6875	2.6875	2.6875	2.6875	200.0
2000-07-06	AAON	Stock	1.4412	1.4412	1.4047	1.412	210157.0
2000-07-06	ABAX-DELISTED	Stock	6.40625	6.5	6.375	6.375	28900.0
2000-07-06	ABC-DELISTED	Stock	7.703125	8.5	7.6875	8.484375	2234800.0
2000-07-06	ABCB	Stock	7.4975	7.9028	7.2948	7.9028	10610.0
2000-07-06	ABCW-DELISTED	Stock	15.5	15.88	15.5	15.88	47900.0
2000-07-06	ABE-DELISTED	Stock	15.125	15.125	14.9375	15.0	4700.0
2000-07-06	ABFS-DELISTED	Stock	11.0	11.0625	10.875	11.0	135800.0
2000-07-06	ABK-DELISTED	Stock	56.88	57.13	55.38	56.94	320900.0
2000-07-06	ABM	Stock	11.75	11.9688	10.875	11.9688	213000.0
2000-07-06	ABMD-DELISTED	Stock	17.5938	17.938	17.0	17.5	52400.0
2000-07-06	ABT	Stock	19.9761	20.0883	19.4711	19.6675	5738683.0
2000-07-06	ABTL-DELISTED	Stock	30.47	31.25	30.0	30.31	18500.0
2000-07-06	ABV-DELISTED	Stock	16.94	17.37	16.75	17.0	131800.0
2000-07-06	ABX-DELISTED	Stock	17.5313	17.7818	17.4687	17.4687	696561.0
2000-07-06	ACAS-DELISTED	Stock	24.2	24.95	24.2	24.95	254645.0
2000-07-06	ACAT-DELISTED	Stock	11.9375	12.25	11.9375	12.25	35100.0
2000-07-06	ACCL-DELISTED	Stock	27.6900005340576	27.69700050354	26.7919998168945	27.0639991760254	389700.0
2000-07-06	ACE-DELISTED	Stock	27.88	28.25	27.13	28.19	410900.0
2000-07-06	ACF-DELISTED	Stock	18.25	18.5	18.19	18.5	397600.0
2000-07-06	ACG-DELISTED	Stock	7.25	7.3125	7.25	7.3125	42500.0
2000-07-06	ACGL	Stock	1.6944	1.7361	1.6736	1.7361	55800.0
2000-07-06	ACGN-DELISTED	Stock	1168.8112	1310.4688	1168.8112	1204.1712	141300.0
2000-07-06	ACH	Stock	11.0833	11.375	11.0	11.3333	510450.0
2000-07-06	ACO-DELISTED	Stock	4.0625	4.3125	3.75	3.9375	361900.0
2000-07-06	ACS-DELISTED	Stock	17.0	17.0313	16.5313	16.5313	63400.0
2000-07-06	ACTA-DELISTED	Stock	661.25	690.0	652.5	663.75	176200.0
2000-07-06	ACTT-DELISTED	Stock	6.1875	6.5	6.125	6.375	58100.0
2000-07-06	ACTU-DELISTED	Stock	52.5	55.0	52.5	54.75	349000.0
2000-07-06	ACXM-DELISTED	Stock	26.9375	28.5	26.9375	28.5	375800.0
2000-07-06	AD	Stock	40.8333	40.9583	40.5	40.5833	104550.0
2000-07-06	ADAT-DELISTED	Stock	101.25	114.75	100.13	108.0	7900.0
2000-07-06	ADBE	Stock	32.1406	33.75	31.375	33.7344	10177600.0
2000-07-06	ADC	Stock	16.1875	16.1875	16.0625	16.0625	700.0
2000-07-06	ADEP-DELISTED	Stock	251.56	257.81	213.13	233.13	118400.0
2000-07-06	ADGF-DELISTED	Stock	1.19	1.47	1.19	1.41	26300.0
2000-07-06	ADI	Stock	70.1875	73.0	67.5	73.0	6154000.0
2000-07-06	ADM	Stock	9.0703	9.127	8.9002	8.9569	2622627.0
2000-07-06	ADMP-DELISTED	Stock	1508.75	1530.0	1498.125	1530.0	800.0
2000-07-06	ADPI-DELISTED	Stock	7.19	7.19	7.19	7.19	400.0
2000-07-06	ADSK	Stock	8.3281	8.375	8.1406	8.2344	1123200.0

> showing 50 of 2,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time