PREVIEW / stock_daily / 2000-07-07

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-07.parquet
  size:    87 KB
  rows:    2,753
  symbols: 1,706

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-07	AAPL	Stock	0.9392	0.9788	0.9308	0.9721	263603200.0
2000-07-07	MSFT	Stock	40.6328	41.4375	40.2812	41.0	54153200.0
2000-07-07	NVDA	Stock	0.25	0.2542	0.2375	0.2424	346560000.0
2000-07-07	AMZN	Stock	1.8062	1.85	1.7625	1.8062	77412000.0
2000-07-07	CL	Stock	28.75	28.9688	28.4375	28.5938	4249800.0
2000-07-07	A	Stock	50.0715	50.3845	47.7468	48.2833	5992247.0
2000-07-07	AABA-DELISTED	Stock	58.53125	59.25	57.5	58.25	25520400.0
2000-07-07	AAI-DELISTED	Stock	4.56	4.66	4.44	4.63	275600.0
2000-07-07	AAIC-DELISTED	Stock	158.75	158.75	147.5	147.5	82400.0
2000-07-07	AAON	Stock	1.4047	1.4193	1.4047	1.4047	249455.0
2000-07-07	ABAX-DELISTED	Stock	6.5	6.5	6.3125	6.5	60800.0
2000-07-07	ABC-DELISTED	Stock	8.484375	8.75	8.46875	8.671875	1366400.0
2000-07-07	ABCB	Stock	7.7254	7.8014	7.7001	7.7001	1481.0
2000-07-07	ABCW-DELISTED	Stock	15.63	15.88	15.628	15.75	37800.0
2000-07-07	ABE-DELISTED	Stock	15.125	15.5	15.0625	15.5	29800.0
2000-07-07	ABFS-DELISTED	Stock	11.0	11.0	10.5	10.8125	77400.0
2000-07-07	ABK-DELISTED	Stock	57.06	57.94	57.0	57.88	477000.0
2000-07-07	ABM	Stock	11.9062	11.9688	11.5312	11.9688	45800.0
2000-07-07	ABMD-DELISTED	Stock	17.88	18.062	17.2	18.062	101000.0
2000-07-07	ABT	Stock	19.6675	19.7797	19.3027	19.443	6199587.0
2000-07-07	ABTL-DELISTED	Stock	30.31	33.59	30.31	33.44	17900.0
2000-07-07	ABV-DELISTED	Stock	17.0	17.5	17.0	17.5	66600.0
2000-07-07	ABX-DELISTED	Stock	17.4688	17.594	17.2183	17.4688	662214.0
2000-07-07	ACAS-DELISTED	Stock	24.94	25.0	24.63	24.81	193599.0
2000-07-07	ACAT-DELISTED	Stock	12.25	12.75	12.25	12.5	71600.0
2000-07-07	ACCL-DELISTED	Stock	27.6499996185303	29.1459999084473	27.0639991760254	28.9650001525879	628600.0
2000-07-07	ACE-DELISTED	Stock	28.0625	29.1875	28.0625	29.125	720900.0
2000-07-07	ACF-DELISTED	Stock	18.5	18.63	18.44	18.63	281500.0
2000-07-07	ACG-DELISTED	Stock	7.3125	7.375	7.3125	7.375	81700.0
2000-07-07	ACGL	Stock	1.75	1.7639	1.7153	1.7639	34200.0
2000-07-07	ACGN-DELISTED	Stock	1204.1712	1487.5	1097.9688	1345.8288	129000.0
2000-07-07	ACH	Stock	11.1667	11.3333	11.0417	11.2917	193500.0
2000-07-07	ACO-DELISTED	Stock	3.9375	4.0	3.5	3.625	171500.0
2000-07-07	ACS-DELISTED	Stock	16.5	16.9688	16.5	16.75	140200.0
2000-07-07	ACTA-DELISTED	Stock	672.5	680.0	626.25	628.75	155900.0
2000-07-07	ACTT-DELISTED	Stock	6.5	6.625	6.375	6.375	21200.0
2000-07-07	ACTU-DELISTED	Stock	55.06	55.13	52.75	54.63	184800.0
2000-07-07	ACXM-DELISTED	Stock	28.38	31.0	28.38	30.25	1057394.0
2000-07-07	AD	Stock	40.75	41.25	40.6667	41.1667	181200.0
2000-07-07	ADAT-DELISTED	Stock	122.63	123.75	112.5	120.37	5500.0
2000-07-07	ADBE	Stock	33.4062	34.8281	32.7812	34.3438	7556400.0
2000-07-07	ADC	Stock	16.25	16.4375	16.25	16.4375	2400.0
2000-07-07	ADEP-DELISTED	Stock	232.81	251.88	225.0	230.31	32800.0
2000-07-07	ADGF-DELISTED	Stock	1.28	1.44	1.25	1.38	33100.0
2000-07-07	ADI	Stock	72.0	76.5625	70.875	76.0	3204100.0
2000-07-07	ADM	Stock	8.9569	9.5805	8.9569	9.4671	1869950.0
2000-07-07	ADMP-DELISTED	Stock	1498.125	1572.5	1487.5	1519.375	1200.0
2000-07-07	ADPI-DELISTED	Stock	7.25	7.5	7.25	7.5	3700.0
2000-07-07	ADSK	Stock	8.3594	8.5	8.2031	8.2969	857600.0
2000-07-07	ADTN	Stock	29.3125	30.9688	29.125	30.0625	340200.0

> showing 50 of 2,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time