PREVIEW / stock_daily / 2000-07-10

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-10.parquet
  size:    87 KB
  rows:    2,779
  symbols: 1,736

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-10	AAPL	Stock	0.966	1.0402	0.9598	1.0201	397796000.0
2000-07-10	MSFT	Stock	40.3438	40.6562	39.6875	39.7188	52689800.0
2000-07-10	NVDA	Stock	0.2383	0.2609	0.2359	0.2549	351264000.0
2000-07-10	AMZN	Stock	1.8188	1.8188	1.75	1.7531	84812000.0
2000-07-10	CL	Stock	28.625	28.9375	27.75	27.8438	2950800.0
2000-07-10	A	Stock	48.4621	50.2504	48.3727	48.9986	5362728.0
2000-07-10	AABA-DELISTED	Stock	56.90625	57.0	54.859375	55.0	23104200.0
2000-07-10	AAI-DELISTED	Stock	4.58	4.63	4.5	4.59	188300.0
2000-07-10	AAIC-DELISTED	Stock	147.5	152.5	147.5	152.5	39900.0
2000-07-10	AAME	Stock	2.6875	2.6875	2.625	2.625	3500.0
2000-07-10	AAON	Stock	1.4083	1.4193	1.3973	1.3973	340010.0
2000-07-10	ABAX-DELISTED	Stock	6.40625	6.5	6.25	6.5	61300.0
2000-07-10	ABC-DELISTED	Stock	8.640625	8.78125	8.53125	8.6875	1398000.0
2000-07-10	ABCB	Stock	7.8014	8.0547	7.7507	8.0547	20727.0
2000-07-10	ABCW-DELISTED	Stock	15.69	15.88	15.5	15.81	60700.0
2000-07-10	ABE-DELISTED	Stock	15.3125	16.0	15.3125	15.625	37700.0
2000-07-10	ABFS-DELISTED	Stock	10.625	11.125	10.4375	10.6875	92800.0
2000-07-10	ABK-DELISTED	Stock	57.94	58.63	57.69	58.44	487600.0
2000-07-10	ABM	Stock	11.9375	12.0	11.75	11.75	28000.0
2000-07-10	ABMD-DELISTED	Stock	18.0	18.7188	17.938	18.5938	120200.0
2000-07-10	ABT	Stock	19.4991	19.5833	19.0222	19.3027	6666505.0
2000-07-10	ABTL-DELISTED	Stock	32.81	33.75	32.5	33.75	19900.0
2000-07-10	ABV-DELISTED	Stock	17.75	18.31	17.62	18.31	54300.0
2000-07-10	ABX-DELISTED	Stock	17.563	17.751	17.563	17.688	491594.0
2000-07-10	ACAS-DELISTED	Stock	24.88	24.88	24.0	24.31	133000.0
2000-07-10	ACAT-DELISTED	Stock	12.626	12.657	12.188	12.188	35400.0
2000-07-10	ACCL-DELISTED	Stock	29.0400009155273	34.3950004577637	28.9650001525879	31.2269992828369	1235000.0
2000-07-10	ACE-DELISTED	Stock	29.0625	29.5625	29.0	29.5	1438300.0
2000-07-10	ACF-DELISTED	Stock	18.81	18.81	18.06	18.31	193300.0
2000-07-10	ACG-DELISTED	Stock	7.375	7.4375	7.3125	7.4375	113200.0
2000-07-10	ACGL	Stock	1.7083	1.7639	1.7083	1.7361	51300.0
2000-07-10	ACGN-DELISTED	Stock	1275.0	1381.3112	1204.1712	1345.8288	108000.0
2000-07-10	ACH	Stock	11.2917	11.2917	11.0833	11.25	156600.0
2000-07-10	ACO-DELISTED	Stock	3.5	3.625	3.25	3.625	100900.0
2000-07-10	ACS-DELISTED	Stock	16.625	17.0313	16.625	17.0313	84000.0
2000-07-10	ACTA-DELISTED	Stock	631.25	638.75	602.5	611.25	143200.0
2000-07-10	ACTT-DELISTED	Stock	6.4375	6.625	6.375	6.5	9500.0
2000-07-10	ACTU-DELISTED	Stock	53.75	54.75	52.88	52.88	235300.0
2000-07-10	ACXM-DELISTED	Stock	30.38	30.38	29.44	29.5	672496.0
2000-07-10	ACY-DELISTED	Stock	6.75	6.88	6.62	6.88	700.0
2000-07-10	AD	Stock	41.25	41.9167	41.0	41.75	127500.0
2000-07-10	ADAT-DELISTED	Stock	121.5	126.0	113.63	113.91	2300.0
2000-07-10	ADBE	Stock	33.9844	34.4219	33.125	33.8438	5060400.0
2000-07-10	ADC	Stock	16.125	16.6875	16.125	16.6875	12400.0
2000-07-10	ADEP-DELISTED	Stock	230.31	238.12	216.25	236.88	33400.0
2000-07-10	ADGF-DELISTED	Stock	1.38	1.41	1.25	1.38	7200.0
2000-07-10	ADI	Stock	75.875	79.4375	74.1875	75.375	2572500.0
2000-07-10	ADM	Stock	9.2971	9.5238	9.1837	9.3537	1084970.0
2000-07-10	ADMP-DELISTED	Stock	1503.4375	1530.0	1487.5	1530.0	700.0
2000-07-10	ADPI-DELISTED	Stock	7.25	7.62	7.25	7.62	9100.0

> showing 50 of 2,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time