PREVIEW / stock_daily / 2000-07-11

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-11.parquet
  size:    88 KB
  rows:    2,784
  symbols: 1,740

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-11	AAPL	Stock	1.0179	1.058	0.99	1.0167	357896000.0
2000-07-11	MSFT	Stock	39.4062	40.25	39.25	39.5625	37164800.0
2000-07-11	NVDA	Stock	0.2516	0.2885	0.2487	0.2755	755304000.0
2000-07-11	AMZN	Stock	1.7594	1.7625	1.6312	1.6562	197930000.0
2000-07-11	CL	Stock	27.875	27.9688	26.7812	27.3125	7081800.0
2000-07-11	A	Stock	48.6409	49.0433	47.2997	48.1491	4176665.0
2000-07-11	AABA-DELISTED	Stock	52.46875	53.28125	49.9375	52.75	61754000.0
2000-07-11	AAI-DELISTED	Stock	4.59	4.75	4.56	4.72	281600.0
2000-07-11	AAIC-DELISTED	Stock	152.5	155.0	150.0	153.75	19100.0
2000-07-11	AAME	Stock	2.625	2.625	2.625	2.625	200.0
2000-07-11	AAON	Stock	1.3992	1.4047	1.3754	1.3754	512578.0
2000-07-11	ABAX-DELISTED	Stock	6.5	6.5	6.25	6.375	33700.0
2000-07-11	ABC-DELISTED	Stock	8.625	8.640625	7.9375	8.1875	1802400.0
2000-07-11	ABCB	Stock	8.0547	8.0547	7.8014	7.8014	740.0
2000-07-11	ABCW-DELISTED	Stock	15.81	16.0	15.75	15.75	207000.0
2000-07-11	ABE-DELISTED	Stock	15.75	15.875	15.5625	15.75	11600.0
2000-07-11	ABFS-DELISTED	Stock	10.5625	11.125	10.5625	11.0625	329100.0
2000-07-11	ABK-DELISTED	Stock	58.25	58.25	57.06	57.5	150900.0
2000-07-11	ABM	Stock	11.75	12.0	11.75	11.7812	42600.0
2000-07-11	ABMD-DELISTED	Stock	18.188	20.5	18.188	20.062	245400.0
2000-07-11	ABT	Stock	19.2747	19.3589	19.1063	19.3027	4906206.0
2000-07-11	ABTL-DELISTED	Stock	33.13	33.75	33.13	33.44	20800.0
2000-07-11	ABV-DELISTED	Stock	19.0	19.0	18.19	18.63	473500.0
2000-07-11	ABX-DELISTED	Stock	17.6875	18.375	17.625	18.375	1263200.0
2000-07-11	ACAS-DELISTED	Stock	24.4375	24.5	23.875	24.375	84400.0
2000-07-11	ACAT-DELISTED	Stock	12.188	12.313	12.125	12.313	32300.0
2000-07-11	ACCL-DELISTED	Stock	31.4899997711182	33.3089981079102	30.548999786377	31.4990005493164	457500.0
2000-07-11	ACE-DELISTED	Stock	29.5	30.13	29.25	30.06	1313100.0
2000-07-11	ACF-DELISTED	Stock	18.25	18.31	18.19	18.19	158400.0
2000-07-11	ACG-DELISTED	Stock	7.4375	7.5	7.4375	7.5	95300.0
2000-07-11	ACGL	Stock	1.7257	1.7569	1.7222	1.7569	225900.0
2000-07-11	ACGN-DELISTED	Stock	1168.8112	1275.0	1133.3288	1168.8112	89900.0
2000-07-11	ACH	Stock	11.125	11.25	10.875	11.25	210300.0
2000-07-11	ACO-DELISTED	Stock	3.625	3.875	3.625	3.6875	205800.0
2000-07-11	ACS-DELISTED	Stock	16.75	16.7813	16.3125	16.4375	146000.0
2000-07-11	ACTA-DELISTED	Stock	603.75	631.25	580.0	580.0	162200.0
2000-07-11	ACTT-DELISTED	Stock	6.5	6.625	6.4375	6.4375	27400.0
2000-07-11	ACTU-DELISTED	Stock	51.0	53.75	51.0	53.0	160400.0
2000-07-11	ACXM-DELISTED	Stock	29.5	29.56	28.88	29.06	369998.0
2000-07-11	ACY-DELISTED	Stock	6.75	7.0	6.75	6.75	1200.0
2000-07-11	AD	Stock	42.6667	43.75	42.6667	43.3854	224400.0
2000-07-11	ADAT-DELISTED	Stock	115.88	119.25	113.63	117.0	9300.0
2000-07-11	ADBE	Stock	33.8594	35.4375	33.5	34.5625	5798000.0
2000-07-11	ADC	Stock	16.5625	16.6875	16.4375	16.4375	2700.0
2000-07-11	ADEP-DELISTED	Stock	239.38	251.88	215.63	226.56	33500.0
2000-07-11	ADGF-DELISTED	Stock	1.3	1.34	1.22	1.31	177100.0
2000-07-11	ADI	Stock	75.0625	79.125	73.125	74.8125	2652800.0
2000-07-11	ADM	Stock	9.4104	9.7506	9.3537	9.7506	1790350.0
2000-07-11	ADMP-DELISTED	Stock	1498.125	1530.0	1498.125	1519.375	600.0
2000-07-11	ADPI-DELISTED	Stock	7.38	7.38	7.38	7.38	2800.0

> showing 50 of 2,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time