PREVIEW / stock_daily / 2000-07-12

all stock daily files

  file:    by_date/stock_daily/2000/2000-07-12.parquet
  size:    88 KB
  rows:    2,784
  symbols: 1,736

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2000-07-12	AAPL	Stock	1.0379	1.0525	1.0067	1.0513	225433600.0
2000-07-12	MSFT	Stock	39.125	40.5	38.5938	40.1562	58370200.0
2000-07-12	NVDA	Stock	0.287	0.2977	0.2779	0.2833	388152000.0
2000-07-12	AMZN	Stock	1.7719	1.8062	1.7125	1.7531	225318000.0
2000-07-12	CL	Stock	27.3125	27.3125	26.3438	26.5	7025200.0
2000-07-12	A	Stock	49.6692	50.5186	48.6856	49.3562	3792494.0
2000-07-12	AABA-DELISTED	Stock	60.25	63.6875	58.4375	62.46875	74122200.0
2000-07-12	AAI-DELISTED	Stock	4.81	4.91	4.66	4.66	791300.0
2000-07-12	AAIC-DELISTED	Stock	156.25	162.5	156.25	162.5	85100.0
2000-07-12	AAME	Stock	2.625	2.625	2.625	2.625	100.0
2000-07-12	AAON	Stock	1.3608	1.3754	1.3608	1.3608	345136.0
2000-07-12	ABAX-DELISTED	Stock	6.3125	6.4375	6.25	6.3125	12600.0
2000-07-12	ABC-DELISTED	Stock	8.3125	8.40625	7.796875	7.984375	960000.0
2000-07-12	ABCB	Stock	8.0547	8.0547	7.9028	7.9028	2468.0
2000-07-12	ABCW-DELISTED	Stock	15.84	15.94	15.75	15.94	114900.0
2000-07-12	ABE-DELISTED	Stock	15.6875	15.75	15.375	15.5	11600.0
2000-07-12	ABFS-DELISTED	Stock	11.1875	11.25	11.0	11.125	195600.0
2000-07-12	ABK-DELISTED	Stock	57.56	58.81	57.5	58.5	379600.0
2000-07-12	ABM	Stock	11.8125	12.5	11.75	12.375	145600.0
2000-07-12	ABMD-DELISTED	Stock	20.0312	21.8125	20.0	21.5	249200.0
2000-07-12	ABT	Stock	19.3027	20.0883	19.1063	19.8919	11584963.0
2000-07-12	ABTL-DELISTED	Stock	33.75	34.06	33.13	33.44	27600.0
2000-07-12	ABV-DELISTED	Stock	18.75	19.25	18.75	18.87	532400.0
2000-07-12	ABX-DELISTED	Stock	18.1561	18.1561	17.969	18.0314	878110.0
2000-07-12	ACAS-DELISTED	Stock	24.56	25.19	24.38	25.06	116200.0
2000-07-12	ACAT-DELISTED	Stock	12.25	12.4375	12.25	12.375	59300.0
2000-07-12	ACCL-DELISTED	Stock	32.2099990844727	32.6759986877441	30.9559993743896	31.8610000610352	302300.0
2000-07-12	ACE-DELISTED	Stock	30.0625	31.3125	30.0625	31.25	1650800.0
2000-07-12	ACF-DELISTED	Stock	18.31	19.31	18.25	19.31	369100.0
2000-07-12	ACG-DELISTED	Stock	7.5	7.6875	7.5	7.625	56700.0
2000-07-12	ACGL	Stock	1.7569	1.7569	1.7222	1.7569	24300.0
2000-07-12	ACGN-DELISTED	Stock	1133.3288	1204.1712	1097.9688	1204.1712	107400.0
2000-07-12	ACH	Stock	11.25	11.4167	11.2083	11.375	366150.0
2000-07-12	ACLS	Stock	99.0	106.5	95.75	103.5	1135500.0
2000-07-12	ACO-DELISTED	Stock	3.75	3.75	3.4375	3.5625	74000.0
2000-07-12	ACS-DELISTED	Stock	16.5	16.7188	16.4688	16.625	100500.0
2000-07-12	ACTA-DELISTED	Stock	618.75	660.0	616.25	647.5	258800.0
2000-07-12	ACTT-DELISTED	Stock	6.4375	6.4375	6.125	6.25	17800.0
2000-07-12	ACTU-DELISTED	Stock	53.19	54.13	52.13	53.81	288900.0
2000-07-12	ACXM-DELISTED	Stock	29.0625	29.75	29.0	29.5	394000.0
2000-07-12	ACY-DELISTED	Stock	6.75	6.75	6.75	6.75	800.0
2000-07-12	AD	Stock	43.5833	44.0833	42.75	43.1771	442500.0
2000-07-12	ADAT-DELISTED	Stock	117.0	117.0	108.0	111.38	5500.0
2000-07-12	ADBE	Stock	35.1484	35.25	34.625	35.125	3848800.0
2000-07-12	ADC	Stock	16.6875	17.375	16.6875	16.9375	22800.0
2000-07-12	ADEP-DELISTED	Stock	233.12	235.0	220.63	227.5	44000.0
2000-07-12	ADGF-DELISTED	Stock	1.25	1.31	1.25	1.25	83600.0
2000-07-12	ADI	Stock	76.0	79.6875	75.5	79.0	3224600.0
2000-07-12	ADM	Stock	9.6372	9.6939	9.3537	9.6939	1349019.0
2000-07-12	ADMP-DELISTED	Stock	1519.375	1530.0	1487.5	1519.375	300.0

> showing 50 of 2,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time